Cap Mercado $3.46T
-0.11%
Volumen 24h $179.65B
-38.32%
BTC % 54.95%
-0.1%
ETH % 11.46%
-0.26%
Monedas
34.056
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PropTech (PTEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.143629 | $0.12993 | $0.206422 | $0.206422 | $1,230 | - |
| Jan-15 2026 | $0.206322 | $0.148051 | $0.207918 | $0.163792 | $3,937 | - |
| Jan-14 2026 | $0.163791 | $0.146623 | $0.164613 | $0.149688 | $392 | - |
| Jan-13 2026 | $0.149722 | $0.136873 | $0.149722 | $0.149423 | $556 | - |
| Jan-12 2026 | $0.149447 | $0.147704 | $0.163405 | $0.163368 | $601 | - |
| Jan-11 2026 | $0.163373 | $0.154767 | $0.17116 | $0.166557 | $775 | - |
| Jan-10 2026 | $0.166584 | $0.166581 | $0.179265 | $0.178957 | $790 | - |
| Jan-09 2026 | $0.17895 | $0.17895 | $0.207364 | $0.200226 | $2,413 | - |
| Jan-08 2026 | $0.199824 | $0.19981 | $0.213821 | $0.210895 | $1,837 | - |
| Jan-07 2026 | $0.210897 | $0.210867 | $0.211495 | $0.211495 | $621 | - |
| Jan-06 2026 | $0.211505 | $0.210641 | $0.215987 | $0.210695 | $328 | - |
| Jan-05 2026 | $0.210704 | $0.200781 | $0.217894 | $0.214496 | $1,125 | - |
| Jan-04 2026 | $0.207658 | $0.199906 | $0.214659 | $0.209503 | $536 | - |
| Jan-03 2026 | $0.204205 | $0.204205 | $0.214739 | $0.214705 | $367 | - |
| Jan-02 2026 | $0.217199 | $0.214677 | $0.249603 | $0.244385 | $1,195 | - |