Cap Mercado $2.45T
-7.07%
Volumen 24h $624.14B
36.38%
BTC % 54.17%
-0.51%
ETH % 9.47%
-3.48%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PropTech (PTEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.064992 | $0.064975 | $0.071768 | $0.071757 | $117 | - |
| Feb-04 2026 | $0.071742 | $0.065417 | $0.075691 | $0.074896 | $260 | - |
| Feb-03 2026 | $0.074892 | $0.074619 | $0.074941 | $0.074638 | $3 | - |
| Feb-02 2026 | $0.074638 | $0.059038 | $0.098591 | $0.060549 | $502 | - |
| Feb-01 2026 | $0.060567 | $0.040653 | $0.087924 | $0.062029 | $329 | - |
| Jan-31 2026 | $0.062015 | $0.062015 | $0.081472 | $0.081472 | $430 | - |
| Jan-30 2026 | $0.081471 | $0.061986 | $0.104526 | $0.099542 | $822 | - |
| Jan-29 2026 | $0.099532 | $0.095918 | $0.103557 | $0.103549 | $1,385 | - |
| Jan-28 2026 | $0.103536 | $0.099862 | $0.105856 | $0.101758 | $630 | - |
| Jan-27 2026 | $0.101777 | $0.099857 | $0.103977 | $0.099893 | $434 | - |
| Jan-26 2026 | $0.099887 | $0.099869 | $0.101982 | $0.099892 | $297 | - |
| Jan-25 2026 | $0.099895 | $0.099858 | $0.114351 | $0.114334 | $420 | - |
| Jan-24 2026 | $0.114318 | $0.102876 | $0.121506 | $0.103065 | $469 | - |
| Jan-23 2026 | $0.103076 | $0.09707 | $0.11975 | $0.111197 | $770 | - |
| Jan-22 2026 | $0.111185 | $0.108419 | $0.138469 | $0.131177 | $1,184 | - |