Cap Mercado $3.46T
0.13%
Volumen 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PropTech (PTEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.279582 | $0.279582 | $0.306322 | $0.302008 | $461 | - |
| Nov-15 2025 | $0.302053 | $0.302053 | $0.349812 | $0.32649 | $2,133 | - |
| Nov-14 2025 | $0.373771 | $0.309877 | $0.435509 | $0.435509 | $4,121 | - |
| Nov-13 2025 | $0.430738 | $0.399813 | $0.469921 | $0.449919 | $8,409 | - |
| Nov-12 2025 | $0.429389 | $0.420977 | $0.459837 | $0.425534 | $890 | - |
| Nov-11 2025 | $0.42554 | $0.425467 | $0.452496 | $0.45239 | $548 | - |
| Nov-10 2025 | $0.452447 | $0.420509 | $0.459918 | $0.435275 | $603 | - |
| Nov-09 2025 | $0.435212 | $0.435212 | $0.456163 | $0.453959 | $457 | - |
| Nov-08 2025 | $0.453956 | $0.433507 | $0.508046 | $0.498319 | $3,346 | - |
| Nov-07 2025 | $0.498414 | $0.494621 | $0.575083 | $0.57465 | $1,152 | - |
| Nov-06 2025 | $0.58058 | $0.501297 | $0.675071 | $0.544717 | $3,083 | - |
| Nov-05 2025 | $0.544989 | $0.481853 | $0.545154 | $0.493765 | $3,633 | - |
| Nov-04 2025 | $0.495903 | $0.445187 | $0.579886 | $0.513688 | $1,552 | - |
| Nov-03 2025 | $0.518844 | $0.429876 | $0.599942 | $0.449357 | $4,710 | - |
| Nov-02 2025 | $0.449925 | $0.41575 | $0.699801 | $0.416543 | $3,731 | - |