Cap Mercado $3.18T
0.39%
Volumen 24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de PropTech (PTEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.208339 | $0.189813 | $0.209624 | $0.202368 | $1,464 | - |
| Dec-25 2025 | $0.202403 | $0.199859 | $0.220448 | $0.22013 | $1,536 | - |
| Dec-24 2025 | $0.220155 | $0.200149 | $0.230473 | $0.230473 | $2,564 | - |
| Dec-23 2025 | $0.22548 | $0.222558 | $0.239442 | $0.23581 | $1,752 | - |
| Dec-22 2025 | $0.234163 | $0.225119 | $0.247466 | $0.24743 | $1,327 | - |
| Dec-21 2025 | $0.24743 | $0.234887 | $0.250802 | $0.249599 | $382 | - |
| Dec-20 2025 | $0.249594 | $0.24088 | $0.25098 | $0.249856 | $310 | - |
| Dec-19 2025 | $0.249863 | $0.246949 | $0.255956 | $0.252389 | $2,000 | - |
| Dec-18 2025 | $0.252354 | $0.250759 | $0.278072 | $0.255693 | $2,734 | - |
| Dec-17 2025 | $0.255716 | $0.250526 | $0.259663 | $0.254667 | $321 | - |
| Dec-16 2025 | $0.254672 | $0.249523 | $0.259915 | $0.259915 | $1,322 | - |
| Dec-15 2025 | $0.250381 | $0.250361 | $0.264485 | $0.25975 | $890 | - |
| Dec-14 2025 | $0.259761 | $0.252034 | $0.264378 | $0.261045 | $557 | - |
| Dec-13 2025 | $0.261092 | $0.245014 | $0.270048 | $0.245042 | $1,043 | - |
| Dec-12 2025 | $0.245033 | $0.245033 | $0.265097 | $0.250019 | $2,544 | - |