Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Promodio (PMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
| May-10 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
| May-09 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
| May-08 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
| May-07 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
| May-06 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
| May-05 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
| May-04 2023 | $0.00009806 | $0.000098 | $0.00009809 | $0.00009802 | - | - |
| May-03 2023 | $0.00009803 | $0.00009793 | $0.00009812 | $0.00009803 | $0 | - |
| May-02 2023 | $0.00009803 | $0.00009796 | $0.00009811 | $0.00009803 | $0 | - |
| May-01 2023 | $0.00009802 | $0.00009784 | $0.00009809 | $0.00009803 | $0 | - |
| Apr-30 2023 | $0.00009803 | $0.000098 | $0.00009813 | $0.00009805 | $0 | - |
| Apr-29 2023 | $0.00009805 | $0.00009803 | $0.00009813 | $0.00009807 | $0 | - |
| Apr-28 2023 | $0.00009807 | $0.00009794 | $0.00009811 | $0.00009801 | $0 | - |
| Apr-27 2023 | $0.00009801 | $0.0000979 | $0.00009824 | $0.00009803 | $0 | - |