Cap Mercado $2.58T 3.88%
Volumen 24h $174.45B 45.25%
BTC % 54.3% 0.71%
ETH % 10.11% 2.37%
Monedas 34.465 +8
Exchanges 885
Ultima actualización 44 Segundos atrás
Projekt Diamond DIAMND

Precios Históricos de Projekt Diamond (DIAMND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2022 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 - -
Aug-24 2022 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 - -
Aug-23 2022 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 - -
Aug-22 2022 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 - -
Aug-21 2022 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 - -
Aug-20 2022 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 - -
Aug-19 2022 $999,072,213,750,000 $999,072,213,750,000 $999,287,585,280,000 $999,287,585,280,000 - -
Aug-18 2022 $999,135,807,980,000 $988,414,081,700,000 $1,011,168,610,840,000 $991,670,795,869,999 - -
Aug-17 2022 $991,697,719,210,000 $989,377,098,150,000 $1,051,574,201,079,999 $1,051,574,201,079,999 $94 -
Aug-16 2022 $1,051,574,201,079,999 $1,051,574,201,079,999 $1,051,574,201,079,999 $1,051,574,201,079,999 - -
Aug-15 2022 $1,051,574,201,079,999 $1,051,095,999,270,000 $1,051,574,201,079,999 $1,051,095,999,270,000 - -
Aug-14 2022 $1,051,707,422,570,000 $1,042,199,425,200,000 $1,096,858,792,250,000 $1,077,272,180,150,000 - -
Aug-13 2022 $1,077,015,406,299,999 $911,204,439,490,000 $1,083,844,002,910,000 $911,204,439,490,000 $20 -
Aug-12 2022 $911,204,439,490,000 $911,204,439,490,000 $911,204,439,490,000 $911,204,439,490,000 - -
Aug-11 2022 $911,204,439,490,000 $911,204,439,490,000 $911,204,439,490,000 $911,204,439,490,000 - -

Análisis de precios históricos y de mercado de Projekt Diamond (DIAMND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 399 días, desde el día 03-03-2025.