Cap Mercado $3.32T
-0.55%
Volumen 24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Projekt Diamond (DIAMND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-24 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-23 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-22 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-21 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-20 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-19 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,287,585,280,000 | $999,287,585,280,000 | - | - |
| Aug-18 2022 | $999,135,807,980,000 | $988,414,081,700,000 | $0.00000000101116861084 | $991,670,795,869,999 | - | - |
| Aug-17 2022 | $991,697,719,210,000 | $989,377,098,150,000 | $0.000000001051574201079999 | $0.000000001051574201079999 | $94 | - |
| Aug-16 2022 | $0.000000001051574201079999 | $0.000000001051574201079999 | $0.000000001051574201079999 | $0.000000001051574201079999 | - | - |
| Aug-15 2022 | $0.000000001051574201079999 | $0.00000000105109599927 | $0.000000001051574201079999 | $0.00000000105109599927 | - | - |
| Aug-14 2022 | $0.00000000105170742257 | $0.0000000010421994252 | $0.00000000109685879225 | $0.00000000107727218015 | - | - |
| Aug-13 2022 | $0.000000001077015406299999 | $911,204,439,490,000 | $0.00000000108384400291 | $911,204,439,490,000 | $20 | - |
| Aug-12 2022 | $911,204,439,490,000 | $911,204,439,490,000 | $911,204,439,490,000 | $911,204,439,490,000 | - | - |
| Aug-11 2022 | $911,204,439,490,000 | $911,204,439,490,000 | $911,204,439,490,000 | $911,204,439,490,000 | - | - |