Cap Mercado $3.31T
1.54%
Volumen 24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Project Rescue (RESCUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.21313 | $0.21309 | $0.213213 | $0.213196 | $5,002 | - |
| Dec-06 2025 | $0.213183 | $0.213115 | $0.213213 | $0.213187 | $5,011 | - |
| Dec-05 2025 | $0.213167 | $0.213134 | $0.213192 | $0.213148 | $4,931 | - |
| Dec-04 2025 | $0.213156 | $0.21311 | $0.213182 | $0.213177 | $4,951 | - |
| Dec-03 2025 | $0.213169 | $0.213121 | $0.213214 | $0.213169 | $5,002 | - |
| Dec-02 2025 | $0.213228 | $0.213077 | $0.213257 | $0.213127 | $5,082 | - |
| Dec-01 2025 | $0.213151 | $0.21305 | $0.213157 | $0.213157 | $5,101 | - |
| Nov-30 2025 | $0.213138 | $0.2131 | $0.213231 | $0.213207 | $4,910 | - |
| Nov-29 2025 | $0.213195 | $0.21312 | $0.213254 | $0.213177 | $4,901 | - |
| Nov-28 2025 | $0.213167 | $0.21306 | $0.213231 | $0.213161 | $5,061 | - |
| Nov-27 2025 | $0.213105 | $0.213009 | $0.213151 | $0.213108 | $5,070 | - |
| Nov-26 2025 | $0.213082 | $0.213006 | $0.213144 | $0.213028 | $5,100 | - |
| Nov-25 2025 | $0.21302 | $0.212982 | $0.213151 | $0.213039 | $4,968 | - |
| Nov-24 2025 | $0.213052 | $0.212986 | $0.213128 | $0.213037 | $4,919 | - |
| Nov-23 2025 | $0.213033 | $0.212956 | $0.213085 | $0.212982 | $5,060 | - |