Cap Mercado $3.30T
-4.25%
Volumen 24h $452.84B
27.81%
BTC % 54.33%
-1.19%
ETH % 10.97%
-0.45%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Project Rescue (RESCUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.212935 | $0.212861 | $0.213042 | $0.212983 | $4,935 | - |
| Nov-16 2025 | $0.212944 | $0.212944 | $0.21305 | $0.212981 | $5,037 | - |
| Nov-15 2025 | $0.213006 | $0.212936 | $0.213031 | $0.212973 | $5,068 | - |
| Nov-14 2025 | $0.212945 | $0.212907 | $0.213106 | $0.212978 | $5,036 | - |
| Nov-13 2025 | $0.21298 | $0.21298 | $0.213179 | $0.213166 | $5,021 | - |
| Nov-12 2025 | $0.213054 | $0.213019 | $0.213168 | $0.213077 | $4,899 | - |
| Nov-11 2025 | $0.213038 | $0.213034 | $0.213186 | $0.213043 | $5,028 | - |
| Nov-10 2025 | $0.213078 | $0.213028 | $0.213134 | $0.213097 | $5,090 | - |
| Nov-09 2025 | $0.213151 | $0.213034 | $0.213151 | $0.213044 | $5,050 | - |
| Nov-08 2025 | $0.213036 | $0.21295 | $0.213159 | $0.213032 | $5,098 | - |
| Nov-07 2025 | $0.213071 | $0.212946 | $0.213178 | $0.213021 | $5,049 | - |
| Nov-06 2025 | $0.213029 | $0.213003 | $0.213147 | $0.213088 | $4,899 | - |
| Nov-05 2025 | $0.213109 | $0.213053 | $0.213181 | $0.213181 | $5,100 | - |
| Nov-04 2025 | $0.213068 | $0.212994 | $0.213119 | $0.213044 | $5,038 | - |
| Nov-03 2025 | $0.213112 | $0.212945 | $0.213215 | $0.213108 | $4,939 | - |