Cap Mercado $4.12T 0.5%
Volumen 24h $339.54B 37.08%
BTC % 55.2% 0.05%
ETH % 12.04% 0.74%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Project Rescue RESCUE

Precios Históricos de Project Rescue (RESCUE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.213091 $0.213066 $0.213154 $0.213104 $5,050 -
Oct-25 2025 $0.213132 $0.21312 $0.213183 $0.21316 $5,071 -
Oct-24 2025 $0.21318 $0.213135 $0.213229 $0.213229 $4,971 -
Oct-23 2025 $0.213211 $0.21312 $0.213211 $0.213143 $4,943 -
Oct-22 2025 $0.21314 $0.213121 $0.213251 $0.213228 $4,940 -
Oct-21 2025 $0.213208 $0.213137 $0.213293 $0.213201 $5,053 -
Oct-20 2025 $0.213185 $0.213118 $0.213226 $0.213213 $5,001 -
Oct-19 2025 $0.213254 $0.213135 $0.213257 $0.213172 $5,102 -
Oct-18 2025 $0.213189 $0.213165 $0.213302 $0.213195 $5,062 -
Oct-17 2025 $0.213198 $0.213098 $0.213263 $0.213129 $4,952 -
Oct-16 2025 $0.213201 $0.21315 $0.213317 $0.213245 $5,032 -
Oct-15 2025 $0.213237 $0.212258 $0.21706 $0.217042 $11,094 -
Oct-14 2025 $0.217038 $0.15049 $0.217104 $0.15051 $7,492 -
Oct-13 2025 $0.150506 $0.150454 $0.150605 $0.150524 $4,964 -
Oct-12 2025 $0.150508 $0.147072 $0.152366 $0.150593 $20,071 -

Análisis de precios históricos y de mercado de Project Rescue (RESCUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 164 días, desde el día 16-05-2025.