Cap Mercado $3.35T
3.8%
Volumen 24h $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Project Pai (PAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.00026403 | $0.00026403 | $0.00026403 | $0.00026403 | - | $427,149 |
| Nov-02 2022 | $0.00026403 | $0.00026403 | $0.00026403 | $0.00026403 | - | $427,126 |
| Nov-01 2022 | $0.00026403 | $0.00026403 | $0.00026403 | $0.00026403 | - | $427,101 |
| Oct-31 2022 | $0.00026403 | $0.00026403 | $0.00026403 | $0.00026403 | - | $427,075 |
| Oct-30 2022 | $0.00026403 | $0.00026403 | $0.00026403 | $0.00026403 | - | $427,047 |
| Oct-29 2022 | $0.00026403 | $0.00026403 | $0.00026403 | $0.00026403 | - | $427,021 |
| Oct-28 2022 | $0.00026403 | $0.00023302 | $0.00031702 | $0.00029202 | - | $426,993 |
| Oct-27 2022 | $0.00029202 | $0.00025905 | $0.0004221 | $0.00027405 | $20,094 | $472,231 |
| Oct-26 2022 | $0.00027205 | $0.00023004 | $0.00043909 | $0.00041508 | $13,074 | $439,909 |
| Oct-25 2022 | $0.00041508 | $0.00034101 | $0.00055003 | $0.00050202 | $20,663 | $671,151 |
| Oct-24 2022 | $0.00050202 | $0.00048104 | $0.00062008 | $0.00060704 | $9,931 | $811,686 |
| Oct-23 2022 | $0.00060704 | $0.00053201 | $0.00066304 | $0.00054103 | $3,215 | $981,431 |
| Oct-22 2022 | $0.00054104 | $0.00050001 | $0.00088817 | $0.0008261 | $7,986 | $874,667 |
| Oct-21 2022 | $0.0008261 | $0.00073094 | $0.00082708 | $0.00074599 | $398 | $1,335,408 |
| Oct-20 2022 | $0.00074599 | $0.000718 | $0.00089401 | $0.00074205 | $2,031 | $1,205,834 |