Cap Mercado $2.22T
0.7%
Volumen 24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
Monedas
28.488
+9
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Project Inverse (XIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00351084 | $0.00351084 | $0.00351084 | $0.00351084 | - | $117,387 |
| Sep-07 2023 | $0.00351084 | $0.00351084 | $0.00351084 | $0.00351084 | - | $117,387 |
| Sep-06 2023 | $0.00351084 | $0.00351084 | $0.00351084 | $0.00351084 | - | $117,387 |
| Sep-05 2023 | $0.00351084 | $0.00351084 | $0.00351084 | $0.00351084 | - | $117,387 |
| Sep-04 2023 | $0.00351084 | $0.00351084 | $0.00351084 | $0.00351084 | - | $117,387 |
| Sep-03 2023 | $0.00351084 | $0.00351084 | $0.00351084 | $0.00351084 | - | $117,387 |
| Sep-02 2023 | $0.00351084 | $0.00349106 | $0.00351833 | $0.00349106 | - | $117,387 |
| Sep-01 2023 | $0.00348659 | $0.00346793 | $0.00360194 | $0.00359667 | $80 | $116,576 |
| Aug-31 2023 | $0.00359404 | $0.00357374 | $0.00371391 | $0.00368941 | $11 | $120,169 |
| Aug-30 2023 | $0.00369187 | $0.00367503 | $0.00374016 | $0.00374016 | $6 | $123,440 |
| Aug-29 2023 | $0.0037425 | $0.00358443 | $0.00380179 | $0.00358443 | $17 | $125,132 |
| Aug-28 2023 | $0.00358443 | $0.00358443 | $0.00358443 | $0.00358443 | - | $119,847 |
| Aug-27 2023 | $0.00358443 | $0.00358443 | $0.00358443 | $0.00358443 | - | $119,847 |
| Aug-26 2023 | $0.00358443 | $0.00358443 | $0.00358443 | $0.00358443 | - | $119,847 |
| Aug-25 2023 | $0.00358443 | $0.00355439 | $0.00363213 | $0.00363213 | - | $119,847 |