Cap Mercado $2.06T
-2.05%
Volumen 24h $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
Monedas
28.700
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jul-05 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jul-04 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jul-03 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jul-02 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jul-01 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-30 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-29 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-28 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-27 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-26 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-25 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-24 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-23 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-22 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |