Cap Mercado Bs.94.25T
-0.37%
Volumen 24h Bs.5.22T
-29.32%
BTC % 50.65%
0.11%
ETH % 15.92%
-2.01%
Monedas
28.209
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-24 2021 | Bs.0.776889 | Bs.0.776889 | Bs.0.803322 | Bs.0.800263 | - | - |
Oct-23 2021 | Bs.0.800591 | Bs.0.784299 | Bs.0.801562 | Bs.0.791238 | - | - |
Oct-22 2021 | Bs.0.791425 | Bs.0.778446 | Bs.0.817887 | Bs.0.779734 | - | - |
Oct-21 2021 | Bs.0.780694 | Bs.0.774371 | Bs.0.83358 | Bs.0.826371 | - | - |
Oct-20 2021 | Bs.0.825638 | Bs.0.796778 | Bs.0.840726 | Bs.0.802933 | - | - |
Oct-19 2021 | Bs.0.8026 | Bs.0.79426 | Bs.0.819711 | Bs.0.797894 | - | - |
Oct-18 2021 | Bs.0.797513 | Bs.0.772172 | Bs.0.842235 | Bs.0.842235 | - | - |
Oct-17 2021 | Bs.0.842322 | Bs.0.82161 | Bs.0.847676 | Bs.0.837011 | - | - |
Oct-16 2021 | Bs.0.837962 | Bs.0.831369 | Bs.0.863237 | Bs.0.848048 | - | - |
Oct-15 2021 | Bs.0.848436 | Bs.0.814456 | Bs.0.853972 | Bs.0.834354 | - | - |
Oct-14 2021 | Bs.0.881682 | Bs.0.874101 | Bs.0.97771 | Bs.0.943629 | - | - |
Oct-13 2021 | Bs.0.943097 | Bs.0.879638 | Bs.0.944843 | Bs.0.884747 | - | - |
Oct-12 2021 | Bs.0.883513 | Bs.0.790878 | Bs.0.885146 | Bs.0.826884 | - | - |
Oct-11 2021 | Bs.0.82776 | Bs.0.811 | Bs.0.848469 | Bs.0.813231 | - | - |
Oct-10 2021 | Bs.0.814334 | Bs.0.811737 | Bs.0.859479 | Bs.0.859479 | - | - |
Análisis de precios históricos y de mercado de Privi PIX (PIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 48 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51308 VES.