Cap Mercado ₹204.44T
-0.91%
Volumen 24h ₹9.03T
-5.12%
BTC % 49.87%
-0.4%
ETH % 16.75%
-0.59%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-01 2023 | ₹0.00292295 | ₹0.00292277 | ₹0.00292295 | ₹0.00292295 | - | - |
Oct-31 2023 | ₹0.00292295 | ₹0.00292277 | ₹0.00292295 | ₹0.00292295 | - | - |
Oct-30 2023 | ₹0.00292295 | ₹0.00292277 | ₹0.00292295 | ₹0.00292295 | - | - |
Oct-29 2023 | ₹0.00292295 | ₹0.00292277 | ₹0.00292295 | ₹0.00292295 | - | - |
Oct-28 2023 | ₹0.00292295 | ₹0.00292277 | ₹0.00292295 | ₹0.00292295 | - | - |
Oct-27 2023 | ₹0.00292295 | ₹0.00292277 | ₹0.00292295 | ₹0.00292295 | - | - |
Oct-26 2023 | ₹0.00292295 | ₹0.00292224 | ₹0.00568199 | ₹0.00566966 | - | - |
Oct-25 2023 | ₹0.00561169 | ₹0.00546684 | ₹0.00825769 | ₹0.00825769 | ₹638,279 | - |
Oct-24 2023 | ₹0.00824365 | ₹0.00713864 | ₹0.00999708 | ₹0.00999708 | ₹329,761 | - |
Oct-23 2023 | ₹0.010012 | ₹0.00829113 | ₹0.012613 | ₹0.00841862 | ₹1,037,257 | - |
Oct-22 2023 | ₹0.00846683 | ₹0.00835215 | ₹0.00989913 | ₹0.00952469 | ₹199,522 | - |
Oct-21 2023 | ₹0.00953651 | ₹0.00897587 | ₹0.010901 | ₹0.010819 | ₹236,777 | - |
Oct-20 2023 | ₹0.010811 | ₹0.00989285 | ₹0.011794 | ₹0.011175 | ₹329,110 | - |
Oct-19 2023 | ₹0.010451 | ₹0.01008 | ₹0.01882 | ₹0.018571 | ₹432,806 | - |
Oct-18 2023 | ₹0.018506 | ₹0.017628 | ₹0.019117 | ₹0.017757 | ₹247,295 | - |
Análisis de precios históricos y de mercado de PRISM Protocol (PRISM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 623 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48381 INR.