Cap Mercado ₹215.25T
-1.85%
Volumen 24h ₹14.81T
-2.63%
BTC % 50.55%
-0.79%
ETH % 16.22%
1.66%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-01 2023 | ₹0.00293052 | ₹0.00293034 | ₹0.00293052 | ₹0.00293052 | - | - |
Oct-31 2023 | ₹0.00293052 | ₹0.00293034 | ₹0.00293052 | ₹0.00293052 | - | - |
Oct-30 2023 | ₹0.00293052 | ₹0.00293034 | ₹0.00293052 | ₹0.00293052 | - | - |
Oct-29 2023 | ₹0.00293052 | ₹0.00293034 | ₹0.00293052 | ₹0.00293052 | - | - |
Oct-28 2023 | ₹0.00293052 | ₹0.00293034 | ₹0.00293052 | ₹0.00293052 | - | - |
Oct-27 2023 | ₹0.00293052 | ₹0.00293034 | ₹0.00293052 | ₹0.00293052 | - | - |
Oct-26 2023 | ₹0.00293052 | ₹0.00292981 | ₹0.00569671 | ₹0.00568434 | - | - |
Oct-25 2023 | ₹0.00562623 | ₹0.005481 | ₹0.00827907 | ₹0.00827907 | ₹639,932 | - |
Oct-24 2023 | ₹0.008265 | ₹0.00715713 | ₹0.010022 | ₹0.010022 | ₹330,615 | - |
Oct-23 2023 | ₹0.010038 | ₹0.00831261 | ₹0.012646 | ₹0.00844043 | ₹1,039,943 | - |
Oct-22 2023 | ₹0.00848876 | ₹0.00837378 | ₹0.00992477 | ₹0.00954936 | ₹200,039 | - |
Oct-21 2023 | ₹0.00956121 | ₹0.00899912 | ₹0.01093 | ₹0.010847 | ₹237,391 | - |
Oct-20 2023 | ₹0.010839 | ₹0.00991848 | ₹0.011825 | ₹0.011204 | ₹329,963 | - |
Oct-19 2023 | ₹0.010478 | ₹0.010106 | ₹0.018869 | ₹0.018619 | ₹433,927 | - |
Oct-18 2023 | ₹0.018554 | ₹0.017674 | ₹0.019167 | ₹0.017803 | ₹247,935 | - |
Análisis de precios históricos y de mercado de PRISM Protocol (PRISM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 623 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.70005 INR.