Cap Mercado $4.15T
0.9%
Volumen 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Prism Network (PRISM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $16.23 | $15.41 | $16.33 | $15.52 | - | - |
| Oct-10 2021 | $15.53 | $15.52 | $16.22 | $16.19 | - | - |
| Oct-09 2021 | $16.21 | $15.98 | $16.33 | $16.09 | - | - |
| Oct-08 2021 | $16.10 | $16.00 | $16.52 | $16.24 | - | - |
| Oct-07 2021 | $16.26 | $15.73 | $16.78 | $16.18 | - | - |
| Oct-06 2021 | $16.18 | $15.14 | $16.34 | $15.88 | - | - |
| Oct-05 2021 | $15.91 | $15.17 | $16.00 | $15.31 | - | - |
| Oct-04 2021 | $15.30 | $14.92 | $15.47 | $15.44 | - | - |
| Oct-03 2021 | $15.44 | $15.18 | $15.76 | $15.32 | - | - |
| Oct-02 2021 | $15.34 | $14.73 | $15.60 | $14.90 | - | - |
| Oct-01 2021 | $14.90 | $13.47 | $14.99 | $13.56 | - | - |
| Sep-30 2021 | $13.56 | $12.83 | $13.72 | $12.84 | - | - |
| Sep-29 2021 | $12.85 | $12.65 | $13.29 | $12.68 | - | - |
| Sep-28 2021 | $12.69 | $12.67 | $13.43 | $13.31 | - | - |
| Sep-27 2021 | $13.31 | $13.31 | $14.29 | $13.79 | - | - |