Cap Mercado $2.50T
-0.9%
Volumen 24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
Monedas
34.246
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Print Protocol (PRINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000012819 | $0.0000012819 | $0.0000012819 | $0.0000012819 | - | - |
| Feb-07 2026 | $0.0000012819 | $0.0000012819 | $0.0000012819 | $0.0000012819 | - | - |
| Feb-06 2026 | $0.0000012819 | $0.0000012819 | $0.0000012819 | $0.0000012819 | - | - |
| Feb-05 2026 | $0.0000012819 | $0.0000012819 | $0.0000012819 | $0.0000012819 | - | - |
| Feb-04 2026 | $0.0000012819 | $0.0000012819 | $0.0000012819 | $0.0000012819 | - | - |
| Feb-03 2026 | $0.0000012819 | $0.0000012819 | $0.0000012819 | $0.0000012819 | - | - |
| Feb-02 2026 | $0.0000012819 | $0.0000012819 | $0.0000013509 | $0.0000013509 | - | - |
| Feb-01 2026 | $0.0000013509 | $0.0000013509 | $0.0000015563 | $0.0000015563 | - | - |
| Jan-31 2026 | $0.0000015563 | $0.0000015267 | $0.0000015563 | $0.0000015268 | - | - |
| Jan-30 2026 | $0.0000015268 | $0.0000015178 | $0.000001531 | $0.000001531 | - | - |
| Jan-29 2026 | $0.000001531 | $0.000001531 | $0.000002916 | $0.000002916 | - | - |
| Jan-28 2026 | $0.000002916 | $0.000002916 | $0.0000031151 | $0.0000031151 | - | - |
| Jan-27 2026 | $0.0000031151 | $0.0000029662 | $0.0000031151 | $0.0000029662 | - | - |
| Jan-26 2026 | $0.0000029662 | $0.0000029662 | $0.0000031096 | $0.0000031096 | - | - |
| Jan-25 2026 | $0.0000031096 | $0.0000030432 | $0.0000031096 | $0.0000030432 | - | - |