Cap Mercado $3.20T
-5.2%
Volumen 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de President Robert F. Kennedy Jr (RFK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-09 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-08 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-07 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-06 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-05 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-04 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-03 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-02 2024 | $0.00004876 | $0.00004876 | $0.00006407 | $0.00006407 | $84 | - |
| Sep-01 2024 | $0.00006407 | $0.0000575 | $0.00006496 | $0.0000575 | $143 | - |
| Aug-31 2024 | $0.0000575 | $0.00003994 | $0.0000575 | $0.00003994 | $90 | - |
| Aug-30 2024 | $0.00003994 | $0.00003994 | $0.00004128 | $0.00004128 | $12 | - |
| Aug-29 2024 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
| Aug-28 2024 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
| Aug-27 2024 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |