Cap Mercado $2.22T
-5.07%
Volumen 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Monedas
28.622
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-12 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
Feb-11 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
Feb-10 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
Feb-09 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
Feb-08 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
Feb-07 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
Feb-06 2023 | $0.0002403 | $0.00024026 | $0.0002403 | $0.00024026 | - | - |
Feb-05 2023 | $0.00023995 | $0.00023934 | $0.00024104 | $0.00024003 | - | - |
Feb-04 2023 | $0.00023966 | $0.00023955 | $0.00024906 | $0.00024906 | $2 | - |
Feb-03 2023 | $0.00024906 | $0.00024906 | $0.00024906 | $0.00024906 | - | - |
Feb-02 2023 | $0.00024906 | $0.00024798 | $0.00024958 | $0.00024864 | - | - |
Feb-01 2023 | $0.00024868 | $0.00024784 | $0.00026053 | $0.00026022 | $150 | - |
Jan-31 2023 | $0.00026021 | $0.00025942 | $0.00026179 | $0.0002605 | $31 | - |
Jan-30 2023 | $0.0002605 | $0.0002605 | $0.0002605 | $0.0002605 | - | - |
Jan-29 2023 | $0.0002605 | $0.0002605 | $0.0002605 | $0.0002605 | - | - |