Cap Mercado $2.25T
-1.31%
Volumen 24h $90.40B
-32.88%
BTC % 52.81%
-0.03%
ETH % 13.93%
0.07%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PremiumBlock (PRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
| Feb-11 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
| Feb-10 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
| Feb-09 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
| Feb-08 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
| Feb-07 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
| Feb-06 2023 | $0.0002403 | $0.00024026 | $0.0002403 | $0.00024026 | - | - |
| Feb-05 2023 | $0.00023995 | $0.00023934 | $0.00024104 | $0.00024003 | - | - |
| Feb-04 2023 | $0.00023966 | $0.00023955 | $0.00024906 | $0.00024906 | $2 | - |
| Feb-03 2023 | $0.00024906 | $0.00024906 | $0.00024906 | $0.00024906 | - | - |
| Feb-02 2023 | $0.00024906 | $0.00024798 | $0.00024958 | $0.00024864 | - | - |
| Feb-01 2023 | $0.00024868 | $0.00024784 | $0.00026053 | $0.00026022 | $150 | - |
| Jan-31 2023 | $0.00026021 | $0.00025942 | $0.00026179 | $0.0002605 | $31 | - |
| Jan-30 2023 | $0.0002605 | $0.0002605 | $0.0002605 | $0.0002605 | - | - |
| Jan-29 2023 | $0.0002605 | $0.0002605 | $0.0002605 | $0.0002605 | - | - |