Cap Mercado Bs.93.39T
-1.79%
Volumen 24h Bs.6.38T
0.53%
BTC % 50.6%
-1.04%
ETH % 16.16%
1.54%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-22 2024 | Bs.0.255666 | Bs.0.255666 | Bs.0.2685 | Bs.0.2685 | Bs.55,003 | - |
Jul-21 2024 | Bs.0.2685 | Bs.0.265419 | Bs.0.2685 | Bs.0.266352 | Bs.15,914 | - |
Jul-20 2024 | Bs.0.264926 | Bs.0.264926 | Bs.0.272596 | Bs.0.269121 | Bs.67,515 | - |
Jul-19 2024 | Bs.0.269121 | Bs.0.266292 | Bs.0.269572 | Bs.0.269572 | Bs.50,151 | - |
Jul-18 2024 | Bs.0.269572 | Bs.0.269572 | Bs.0.280059 | Bs.0.280059 | Bs.44,987 | - |
Jul-17 2024 | Bs.0.280059 | Bs.0.268827 | Bs.0.280059 | Bs.0.268827 | Bs.63,288 | - |
Jul-16 2024 | Bs.0.268181 | Bs.0.268181 | Bs.0.276481 | Bs.0.276265 | Bs.23,912 | - |
Jul-15 2024 | Bs.0.27646 | Bs.0.263229 | Bs.0.27646 | Bs.0.263229 | Bs.72,311 | - |
Jul-14 2024 | Bs.0.263816 | Bs.0.256543 | Bs.0.265023 | Bs.0.256575 | Bs.37,293 | - |
Jul-13 2024 | Bs.0.256577 | Bs.0.250955 | Bs.0.257979 | Bs.0.25096 | Bs.36,103 | - |
Jul-12 2024 | Bs.0.238763 | Bs.0.220529 | Bs.0.239107 | Bs.0.221123 | Bs.148,075 | - |
Jul-11 2024 | Bs.0.220831 | Bs.0.220731 | Bs.0.229322 | Bs.0.226935 | Bs.48,096 | - |
Jul-10 2024 | Bs.0.22616 | Bs.0.22425 | Bs.0.230023 | Bs.0.226419 | Bs.68,947 | - |
Jul-09 2024 | Bs.0.226418 | Bs.0.158618 | Bs.0.226423 | Bs.0.212702 | Bs.22,270 | - |
Jul-08 2024 | Bs.0.215974 | Bs.0.207012 | Bs.0.215974 | Bs.0.210294 | Bs.26,249 | - |
Análisis de precios históricos y de mercado de PREME Token (PREME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 276 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51366 VES.