Cap Mercado NZ$4.34T
-1.53%
Volumen 24h NZ$295.03B
1.38%
BTC % 50.61%
-0.59%
ETH % 16.1%
0.37%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$0.011933 | NZ$0.011813 | NZ$0.01209 | NZ$0.011813 | NZ$493 | - |
Jul-22 2024 | NZ$0.011808 | NZ$0.011808 | NZ$0.012401 | NZ$0.012401 | NZ$2,540 | - |
Jul-21 2024 | NZ$0.012401 | NZ$0.012259 | NZ$0.012401 | NZ$0.012302 | NZ$735 | - |
Jul-20 2024 | NZ$0.012236 | NZ$0.012236 | NZ$0.01259 | NZ$0.01243 | NZ$3,118 | - |
Jul-19 2024 | NZ$0.01243 | NZ$0.012299 | NZ$0.012451 | NZ$0.012451 | NZ$2,316 | - |
Jul-18 2024 | NZ$0.012451 | NZ$0.012451 | NZ$0.012935 | NZ$0.012935 | NZ$2,078 | - |
Jul-17 2024 | NZ$0.012935 | NZ$0.012416 | NZ$0.012935 | NZ$0.012416 | NZ$2,923 | - |
Jul-16 2024 | NZ$0.012386 | NZ$0.012386 | NZ$0.01277 | NZ$0.01276 | NZ$1,104 | - |
Jul-15 2024 | NZ$0.012769 | NZ$0.012158 | NZ$0.012769 | NZ$0.012158 | NZ$3,340 | - |
Jul-14 2024 | NZ$0.012185 | NZ$0.011849 | NZ$0.01224 | NZ$0.01185 | NZ$1,722 | - |
Jul-13 2024 | NZ$0.01185 | NZ$0.011591 | NZ$0.011915 | NZ$0.011591 | NZ$1,668 | - |
Jul-12 2024 | NZ$0.011028 | NZ$0.010185 | NZ$0.011043 | NZ$0.010213 | NZ$6,839 | - |
Jul-11 2024 | NZ$0.010199 | NZ$0.010195 | NZ$0.010591 | NZ$0.010481 | NZ$2,221 | - |
Jul-10 2024 | NZ$0.010445 | NZ$0.010357 | NZ$0.010624 | NZ$0.010457 | NZ$3,185 | - |
Jul-09 2024 | NZ$0.010457 | NZ$0.00732631 | NZ$0.010458 | NZ$0.00982435 | NZ$1,029 | - |
Análisis de precios históricos y de mercado de PREME Token (PREME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 277 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6865 NZD.