Cap Mercado €2.37T
-1.53%
Volumen 24h €161.30B
1.38%
BTC % 50.61%
-0.59%
ETH % 16.1%
0.37%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €0.00652426 | €0.00645861 | €0.00660992 | €0.00645861 | €270 | - |
Jul-22 2024 | €0.00645606 | €0.00645606 | €0.00678015 | €0.00678015 | €1,389 | - |
Jul-21 2024 | €0.00678015 | €0.00670234 | €0.00678015 | €0.00672592 | €402 | - |
Jul-20 2024 | €0.00668991 | €0.00668991 | €0.00688358 | €0.00679584 | €1,705 | - |
Jul-19 2024 | €0.00679584 | €0.00672438 | €0.00680721 | €0.00680721 | €1,266 | - |
Jul-18 2024 | €0.00680721 | €0.00680721 | €0.00707203 | €0.00707203 | €1,136 | - |
Jul-17 2024 | €0.00707203 | €0.0067884 | €0.00707203 | €0.0067884 | €1,598 | - |
Jul-16 2024 | €0.00677208 | €0.00677208 | €0.00698168 | €0.00697624 | €604 | - |
Jul-15 2024 | €0.00698114 | €0.00664704 | €0.00698114 | €0.00664704 | €1,826 | - |
Jul-14 2024 | €0.00666186 | €0.00647822 | €0.00669235 | €0.00647902 | €942 | - |
Jul-13 2024 | €0.00647907 | €0.00633711 | €0.00651446 | €0.00633723 | €912 | - |
Jul-12 2024 | €0.00602924 | €0.00556878 | €0.00603793 | €0.00558379 | €3,739 | - |
Jul-11 2024 | €0.00557643 | €0.00557388 | €0.00579083 | €0.00573056 | €1,215 | - |
Jul-10 2024 | €0.00571098 | €0.00566276 | €0.00580853 | €0.00571751 | €1,741 | - |
Jul-09 2024 | €0.0057175 | €0.00400543 | €0.00571761 | €0.00537115 | €562 | - |
Análisis de precios históricos y de mercado de PREME Token (PREME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 277 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92204 EUR.