Cap Mercado €2.37T -1.53%
Volumen 24h €161.30B 1.38%
BTC % 50.61% -0.59%
ETH % 16.1% 0.37%
Monedas 28.190 +26
Exchanges 885
Ultima actualización 33 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-23 2024 €0.00652426 €0.00645861 €0.00660992 €0.00645861 €270 -
Jul-22 2024 €0.00645606 €0.00645606 €0.00678015 €0.00678015 €1,389 -
Jul-21 2024 €0.00678015 €0.00670234 €0.00678015 €0.00672592 €402 -
Jul-20 2024 €0.00668991 €0.00668991 €0.00688358 €0.00679584 €1,705 -
Jul-19 2024 €0.00679584 €0.00672438 €0.00680721 €0.00680721 €1,266 -
Jul-18 2024 €0.00680721 €0.00680721 €0.00707203 €0.00707203 €1,136 -
Jul-17 2024 €0.00707203 €0.0067884 €0.00707203 €0.0067884 €1,598 -
Jul-16 2024 €0.00677208 €0.00677208 €0.00698168 €0.00697624 €604 -
Jul-15 2024 €0.00698114 €0.00664704 €0.00698114 €0.00664704 €1,826 -
Jul-14 2024 €0.00666186 €0.00647822 €0.00669235 €0.00647902 €942 -
Jul-13 2024 €0.00647907 €0.00633711 €0.00651446 €0.00633723 €912 -
Jul-12 2024 €0.00602924 €0.00556878 €0.00603793 €0.00558379 €3,739 -
Jul-11 2024 €0.00557643 €0.00557388 €0.00579083 €0.00573056 €1,215 -
Jul-10 2024 €0.00571098 €0.00566276 €0.00580853 €0.00571751 €1,741 -
Jul-09 2024 €0.0057175 €0.00400543 €0.00571761 €0.00537115 €562 -

Análisis de precios históricos y de mercado de PREME Token (PREME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 277 días, desde el día 21-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92204 EUR.