Cap Mercado $2.65T
3.15%
Volumen 24h $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
Monedas
28.277
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $4.8365 | $4.8365 | $4.8365 | $4.8365 | - | - |
Aug-15 2022 | $4.8365 | $4.8365 | $4.8365 | $4.8365 | - | - |
Aug-14 2022 | $4.8365 | $4.8365 | $4.8365 | $4.8365 | - | - |
Aug-13 2022 | $4.8365 | $4.8365 | $4.8365 | $4.8365 | - | - |
Aug-12 2022 | $4.8365 | $4.8365 | $4.8365 | $4.8365 | - | - |
Aug-11 2022 | $4.8365 | $4.8365 | $4.8365 | $4.8365 | - | - |
Aug-10 2022 | $4.8365 | $4.8077 | $4.9149 | $4.9145 | - | - |
Aug-09 2022 | $4.9146 | $4.8404 | $5.152 | $5.119 | - | - |
Aug-08 2022 | $5.119 | $4.8965 | $5.215 | $4.8965 | - | - |
Aug-07 2022 | $4.8965 | $4.8285 | $4.9723 | $4.8910 | - | - |
Aug-06 2022 | $4.8911 | $4.8872 | $5.027 | $4.9917 | - | - |
Aug-05 2022 | $4.9917 | $4.6375 | $4.9917 | $4.6376 | - | - |
Aug-04 2022 | $4.6376 | $4.5805 | $4.7817 | $4.6669 | - | - |
Aug-03 2022 | $4.6669 | $4.6010 | $4.8365 | $4.7266 | - | - |
Aug-02 2022 | $4.7267 | $4.5230 | $4.8230 | $4.7115 | - | - |