Рыночная кепка $2.50T
2.15%
Объем 24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
Predictz (PRDZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $4.8365 | $4.8365 | $4.8365 | $4.8365 | - | - |
| Aug-15 2022 | $4.8365 | $4.8365 | $4.8365 | $4.8365 | - | - |
| Aug-14 2022 | $4.8365 | $4.8365 | $4.8365 | $4.8365 | - | - |
| Aug-13 2022 | $4.8365 | $4.8365 | $4.8365 | $4.8365 | - | - |
| Aug-12 2022 | $4.8365 | $4.8365 | $4.8365 | $4.8365 | - | - |
| Aug-11 2022 | $4.8365 | $4.8365 | $4.8365 | $4.8365 | - | - |
| Aug-10 2022 | $4.8365 | $4.8077 | $4.9149 | $4.9145 | - | - |
| Aug-09 2022 | $4.9146 | $4.8404 | $5.152 | $5.119 | - | - |
| Aug-08 2022 | $5.119 | $4.8965 | $5.215 | $4.8965 | - | - |
| Aug-07 2022 | $4.8965 | $4.8285 | $4.9723 | $4.8910 | - | - |
| Aug-06 2022 | $4.8911 | $4.8872 | $5.027 | $4.9917 | - | - |
| Aug-05 2022 | $4.9917 | $4.6375 | $4.9917 | $4.6376 | - | - |
| Aug-04 2022 | $4.6376 | $4.5805 | $4.7817 | $4.6669 | - | - |
| Aug-03 2022 | $4.6669 | $4.6010 | $4.8365 | $4.7266 | - | - |
| Aug-02 2022 | $4.7267 | $4.5230 | $4.8230 | $4.7115 | - | - |