Cap Mercado $4.10T
-0.22%
Volumen 24h $323.27B
-17.67%
BTC % 54.78%
-0.58%
ETH % 12.49%
1.04%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Predict Crypto (PREAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.0000035092 | $0.0000035092 | $0.0000035092 | $0.0000035092 | $34 | - |
| Feb-08 2025 | $0.0000035092 | $0.0000035092 | $0.0000036921 | $0.0000036921 | $37 | - |
| Feb-07 2025 | $0.0000036921 | $0.0000036921 | $0.0000037424 | $0.0000037424 | $8 | - |
| Feb-06 2025 | $0.0000037424 | $0.0000036997 | $0.0000037424 | $0.0000036997 | $6 | - |
| Feb-05 2025 | $0.0000036997 | $0.0000036121 | $0.0000036997 | $0.0000036121 | $20 | - |
| Feb-04 2025 | $0.0000036121 | $0.0000036121 | $0.0000039051 | $0.0000039051 | $98 | - |
| Feb-02 2025 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $115 | - |
| Feb-01 2025 | $0.0000042552 | $0.0000042552 | $0.0000045155 | $0.0000045155 | $115 | - |
| Jan-31 2025 | $0.0000045155 | $0.0000044848 | $0.0000045155 | $0.0000044848 | $1 | - |
| Jan-30 2025 | $0.0000044848 | $0.0000043277 | $0.0000044848 | $0.0000043277 | $9 | - |
| Jan-29 2025 | $0.0000043277 | $0.0000042957 | $0.0000043375 | $0.0000043375 | $6 | - |
| Jan-28 2025 | $0.0000043375 | $0.0000041965 | $0.0000044215 | $0.0000041965 | $26 | - |
| Jan-27 2025 | $0.0000041965 | $0.0000041965 | $0.0000041965 | $0.0000041965 | $123 | - |
| Jan-26 2025 | $0.0000045867 | $0.0000045867 | $0.0000045867 | $0.0000045867 | $181 | - |
| Jan-25 2025 | $0.0000045867 | $0.0000045867 | $0.0000045867 | $0.0000045867 | $181 | - |