Cap Mercado MX$40.27T
0%
Volumen 24h MX$2.40T
5.51%
BTC % 49.9%
-0.14%
ETH % 16.42%
0.79%
Monedas
28.041
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-11 2024 | MX$0.011776 | MX$0.011738 | MX$0.012247 | MX$0.012247 | MX$161,228 | - |
Jul-10 2024 | MX$0.012247 | MX$0.011163 | MX$0.012548 | MX$0.011484 | MX$1,623,279 | - |
Jul-09 2024 | MX$0.01178 | MX$0.011575 | MX$0.011868 | MX$0.011868 | MX$179,551 | - |
Jul-08 2024 | MX$0.011868 | MX$0.011684 | MX$0.012723 | MX$0.012723 | MX$745,640 | - |
Jul-07 2024 | MX$0.012723 | MX$0.012257 | MX$0.0129 | MX$0.012648 | MX$169,944 | - |
Jul-06 2024 | MX$0.012648 | MX$0.012519 | MX$0.013921 | MX$0.013921 | MX$1,214,964 | - |
Jul-05 2024 | MX$0.013921 | MX$0.012289 | MX$0.013921 | MX$0.013837 | MX$619,414 | - |
Jul-04 2024 | MX$0.013837 | MX$0.012989 | MX$0.014153 | MX$0.014122 | MX$327,027 | - |
Jul-03 2024 | MX$0.014122 | MX$0.013984 | MX$0.015816 | MX$0.015816 | MX$744,171 | - |
Jul-02 2024 | MX$0.01589 | MX$0.015377 | MX$0.016119 | MX$0.016062 | MX$1,625,970 | - |
Jul-01 2024 | MX$0.016062 | MX$0.015365 | MX$0.016225 | MX$0.015365 | MX$1,920,622 | - |
Jun-30 2024 | MX$0.015223 | MX$0.013459 | MX$0.015223 | MX$0.014836 | MX$2,650,688 | - |
Jun-29 2024 | MX$0.014836 | MX$0.014385 | MX$0.015145 | MX$0.014385 | MX$214,146 | - |
Jun-28 2024 | MX$0.014304 | MX$0.014177 | MX$0.018233 | MX$0.018075 | MX$1,967,363 | - |
Jun-27 2024 | MX$0.018075 | MX$0.013774 | MX$0.018551 | MX$0.013777 | MX$1,095,961 | - |
Análisis de precios históricos y de mercado de Predict Crypto (PREAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 80 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.77356 MXN.