Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de pre (PRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003877 | $0.00003877 | $0.00003882 | $0.0000388 | $35 | - |
| Aug-30 2024 | $0.0000388 | $0.0000388 | $0.00003978 | $0.00003978 | $2 | - |
| Aug-29 2024 | $0.00003978 | $0.00003978 | $0.00004427 | $0.00004427 | $485 | - |
| Aug-28 2024 | $0.00004427 | $0.00004427 | $0.00004809 | $0.00004809 | $10 | - |
| Aug-27 2024 | $0.00004809 | $0.00004783 | $0.00004809 | $0.00004783 | $1 | - |
| Aug-26 2024 | $0.00004783 | $0.00004783 | $0.00004941 | $0.00004941 | $113 | - |
| Aug-25 2024 | $0.00004941 | $0.0000492 | $0.00005536 | $0.0000492 | $2,263 | - |
| Aug-24 2024 | $0.00004732 | $0.00004432 | $0.00004732 | $0.00004432 | $11 | - |
| Aug-23 2024 | $0.00004432 | $0.00004416 | $0.00004432 | $0.00004416 | $3 | - |
| Aug-22 2024 | $0.00004416 | $0.00004261 | $0.00004448 | $0.00004261 | $506 | - |
| Aug-21 2024 | $0.00004261 | $0.00004261 | $0.00004519 | $0.00004519 | $573 | - |
| Aug-20 2024 | $0.00004519 | $0.00004519 | $0.00004695 | $0.00004652 | $172 | - |
| Aug-19 2024 | $0.00004652 | $0.00004295 | $0.00004726 | $0.00004377 | $964 | - |
| Aug-18 2024 | $0.00004377 | $0.00004081 | $0.00004399 | $0.00004081 | $395 | - |
| Aug-17 2024 | $0.00004081 | $0.0000403 | $0.00004081 | $0.0000403 | $8 | - |