Cap Mercado $3.47T
-3.62%
Volumen 24h $197.32B
-5.84%
BTC % 61.37%
3.08%
ETH % 8.38%
1.9%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-20 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Jun-19 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Jun-18 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Jun-17 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Jun-16 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Jun-15 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Jun-14 2025 | $0.00002406 | $0.00002406 | $0.00002469 | $0.00002407 | - | - |
Jun-13 2025 | $0.00002407 | $0.00002407 | $0.00002721 | $0.00002721 | - | - |
Jun-12 2025 | $0.00002721 | $0.00002632 | $0.00002852 | $0.00002852 | - | - |
Jun-11 2025 | $0.00002852 | $0.00002734 | $0.00002866 | $0.00002734 | - | - |
Jun-04 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
Jun-03 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
Jun-02 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
Jun-01 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
May-31 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |