Cap Mercado $3.53T
0.32%
Volumen 24h $210.00B
-7.88%
BTC % 59.36%
-0.25%
ETH % 9.02%
0.66%
Monedas
32.026
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de pre (PRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| Jun-02 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| Jun-01 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| May-31 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| May-30 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| May-29 2025 | $0.00002939 | $0.00002939 | $0.00002972 | $0.00002962 | - | - |
| May-28 2025 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| May-27 2025 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| May-26 2025 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| May-25 2025 | $0.00002962 | $0.00002962 | $0.0000308 | $0.0000308 | - | - |
| May-24 2025 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |
| May-23 2025 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |
| May-22 2025 | $0.0000308 | $0.00002934 | $0.0000308 | $0.00002934 | - | - |
| May-21 2025 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
| May-20 2025 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |