Рыночная кепка $2.46T
4.46%
Объем 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
19 секунд тому назад
pre (PRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00009028 | $0.00009009 | $0.00011186 | $0.00010477 | $6,356 | - |
| May-02 2024 | $0.00010408 | $0.00009009 | $0.00010443 | $0.00009666 | $7,591 | - |
| May-01 2024 | $0.00008454 | $0.00008198 | $0.00008813 | $0.00008727 | $2,661 | - |
| Apr-30 2024 | $0.00008738 | $0.00008638 | $0.00011462 | $0.0001108 | $4,390 | - |
| Apr-29 2024 | $0.00010782 | $0.00009759 | $0.0001146 | $0.0001146 | $4,994 | - |
| Apr-28 2024 | $0.0001146 | $0.0001146 | $0.00012652 | $0.00011981 | $5,853 | - |
| Apr-27 2024 | $0.00011981 | $0.00011894 | $0.00013248 | $0.00013168 | $7,441 | - |
| Apr-26 2024 | $0.00013166 | $0.00013165 | $0.0001379 | $0.00013624 | $1,273 | - |
| Apr-25 2024 | $0.00013636 | $0.00012567 | $0.00013636 | $0.00012647 | $743 | - |
| Apr-24 2024 | $0.00012647 | $0.00012343 | $0.00014828 | $0.00014817 | $6,241 | - |
| Apr-23 2024 | $0.00014829 | $0.00012429 | $0.00014932 | $0.00012429 | $10,061 | - |
| Apr-22 2024 | $0.00012419 | $0.00011988 | $0.00012682 | $0.00012447 | $7,903 | - |
| Apr-21 2024 | $0.00011372 | $0.00011177 | $0.00015846 | $0.00015701 | $14,672 | - |
| Apr-20 2024 | $0.00015612 | $0.00014624 | $0.00016361 | $0.00016344 | $11,428 | - |
| Apr-19 2024 | $0.00016499 | $0.00010859 | $0.00017029 | $0.00013695 | $29,523 | - |