Cap Mercado ₽193.59T
-0.03%
Volumen 24h ₽16.79T
45.72%
BTC % 50.03%
-0.89%
ETH % 16.27%
1.04%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Feb-04 2019 | ₽0.00309649 | ₽0.00309649 | ₽0.00309649 | ₽0.00309649 | - | ₽84,479 |
Feb-03 2019 | ₽0.00309649 | ₽0.00309649 | ₽0.00309649 | ₽0.00309649 | - | ₽84,479 |
Feb-02 2019 | ₽0.00309649 | ₽0.00309649 | ₽0.00309649 | ₽0.00309649 | - | ₽84,479 |
Feb-01 2019 | ₽0.00309649 | ₽0.00309649 | ₽0.00309649 | ₽0.00309649 | - | ₽84,478 |
Jan-31 2019 | ₽0.00309649 | ₽0.00309649 | ₽0.00309649 | ₽0.00309649 | - | ₽84,478 |
Jan-30 2019 | ₽0.00309649 | ₽0.00309649 | ₽0.00309649 | ₽0.00309649 | - | ₽84,478 |
Jan-29 2019 | ₽0.00309649 | ₽0.00309649 | ₽0.00309649 | ₽0.00309649 | - | ₽84,478 |
Jan-28 2019 | ₽0.00309649 | ₽0.00309649 | ₽0.00309649 | ₽0.00309649 | - | ₽84,478 |
Jan-27 2019 | ₽0.00309649 | ₽0.00309649 | ₽0.00309649 | ₽0.00309649 | - | ₽84,478 |
Jan-26 2019 | ₽0.00309649 | ₽0.00309649 | ₽0.00309649 | ₽0.00309649 | - | ₽84,478 |
Jan-25 2019 | ₽0.00309649 | ₽0.00309649 | ₽0.00309649 | ₽0.00309649 | - | ₽84,478 |
Jan-24 2019 | ₽0.00309649 | ₽0.00308603 | ₽0.00310928 | ₽0.00310254 | - | ₽84,478 |
Jan-23 2019 | ₽0.00310298 | ₽0.00308408 | ₽0.00617032 | ₽0.00617032 | ₽395,981 | ₽84,655 |
Jan-22 2019 | ₽0.00617032 | ₽0.00615207 | ₽0.00620937 | ₽0.00619407 | - | ₽168,338 |
Jan-21 2019 | ₽0.00619023 | ₽0.00308119 | ₽0.00620628 | ₽0.00311833 | ₽3,776 | ₽168,870 |
Análisis de precios históricos y de mercado de PRCoin (PRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 697 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 86.62227 RUB.