Cap Mercado $2.70T
2.46%
Volumen 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monedas
29.436
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Powpad (PP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
| Jan-12 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
| Jan-11 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
| Jan-10 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
| Jan-09 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
| Jan-08 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
| Jan-07 2023 | $0.00002723 | $0.00002697 | $0.00002725 | $0.00002705 | - | - |
| Jan-06 2023 | $0.00002705 | $0.00002599 | $0.00003376 | $0.00003376 | $153 | - |
| Jan-05 2023 | $0.00003376 | $0.00003292 | $0.00003401 | $0.00003401 | - | - |
| Jan-04 2023 | $0.00003401 | $0.00002719 | $0.00004004 | $0.00004004 | $1,516 | - |
| Jan-03 2023 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $3 | - |
| Jan-02 2023 | $0.00004004 | $0.0000374 | $0.00004628 | $0.00004628 | - | - |
| Jan-01 2023 | $0.00004628 | $0.00004628 | $0.00004628 | $0.00004628 | - | - |
| Dec-31 2022 | $0.00004628 | $0.00004374 | $0.00004907 | $0.00004539 | - | - |
| Dec-30 2022 | $0.00004539 | $0.00004226 | $0.00004838 | $0.00004838 | - | - |