Cap Mercado $2.23T
-0.07%
Volumen 24h $133.32B
-57.66%
BTC % 52.59%
0.32%
ETH % 13.64%
-0.07%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-13 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
Jan-12 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
Jan-11 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
Jan-10 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
Jan-09 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
Jan-08 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
Jan-07 2023 | $0.00002723 | $0.00002697 | $0.00002725 | $0.00002705 | - | - |
Jan-06 2023 | $0.00002705 | $0.00002599 | $0.00003376 | $0.00003376 | $153 | - |
Jan-05 2023 | $0.00003376 | $0.00003292 | $0.00003401 | $0.00003401 | - | - |
Jan-04 2023 | $0.00003401 | $0.00002719 | $0.00004004 | $0.00004004 | $1,516 | - |
Jan-03 2023 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $3 | - |
Jan-02 2023 | $0.00004004 | $0.0000374 | $0.00004628 | $0.00004628 | - | - |
Jan-01 2023 | $0.00004628 | $0.00004628 | $0.00004628 | $0.00004628 | - | - |
Dec-31 2022 | $0.00004628 | $0.00004374 | $0.00004907 | $0.00004539 | - | - |
Dec-30 2022 | $0.00004539 | $0.00004226 | $0.00004838 | $0.00004838 | - | - |