Cap Mercado ₱152.75T
0.29%
Volumen 24h ₱6.04T
-61.34%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-23 2023 | ₱3,718,906,961,678 | ₱3,718,906,961,678 | ₱3,718,906,961,678 | ₱3,718,906,961,678 | - | - |
Nov-22 2023 | ₱3,718,906,961,678 | ₱3,718,906,961,678 | ₱3,718,906,961,678 | ₱3,718,906,961,678 | - | - |
Nov-21 2023 | ₱3,718,906,961,678 | ₱3,718,906,961,678 | ₱3,718,906,961,678 | ₱3,718,906,961,678 | - | - |
Nov-20 2023 | ₱3,718,906,961,678 | ₱3,718,906,961,678 | ₱3,718,906,961,678 | ₱3,718,906,961,678 | - | - |
Nov-19 2023 | ₱3,718,906,961,678 | ₱3,718,906,961,678 | ₱3,718,906,961,678 | ₱3,718,906,961,678 | - | - |
Nov-18 2023 | ₱3,718,906,961,678 | ₱3,718,906,961,678 | ₱3,718,906,961,678 | ₱3,718,906,961,678 | - | - |
Nov-17 2023 | ₱3,718,906,961,678 | ₱3,718,906,961,678 | ₱3,770,277,862,730 | ₱3,730,011,074,008 | - | - |
Nov-16 2023 | ₱3,715,574,755,122 | ₱3,543,652,688,689 | ₱3,733,718,254,099 | ₱3,543,652,688,689 | ₱76,776 | - |
Nov-15 2023 | ₱3,543,652,688,689 | ₱3,429,778,001,822 | ₱3,543,652,688,689 | ₱3,429,778,001,822 | - | - |
Nov-14 2023 | ₱3,437,572,578,076 | ₱3,411,186,770,818 | ₱3,612,872,243,716 | ₱3,612,872,243,716 | ₱6,617 | - |
Nov-13 2023 | ₱3,612,872,243,716 | ₱3,612,872,243,716 | ₱3,612,872,243,716 | ₱3,612,872,243,716 | - | - |
Nov-12 2023 | ₱3,612,872,243,716 | ₱3,591,891,507,003 | ₱3,612,872,243,716 | ₱3,591,891,507,003 | - | - |
Nov-11 2023 | ₱3,572,878,186,318 | ₱3,345,114,308,375 | ₱3,637,073,252,724 | ₱3,345,114,308,375 | ₱2,324 | - |
Nov-10 2023 | ₱3,345,114,308,375 | ₱3,345,114,308,375 | ₱3,699,159,838,550 | ₱3,699,159,838,550 | - | - |
Nov-09 2023 | ₱3,655,839,134,796 | ₱3,278,369,714,252 | ₱3,655,839,134,796 | ₱3,278,369,714,252 | ₱2,655 | - |
Análisis de precios históricos y de mercado de POV Chain ($POVCHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 93 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.34051 PHP.