Cap Mercado $2.25T
-2.96%
Volumen 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Monedas
28.980
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-23 2023 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | - | - |
Nov-22 2023 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | - | - |
Nov-21 2023 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | - | - |
Nov-20 2023 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | - | - |
Nov-19 2023 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | - | - |
Nov-18 2023 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | - | - |
Nov-17 2023 | $63,744,848,333 | $63,744,848,333 | $64,625,384,021 | $63,935,181,128 | - | - |
Nov-16 2023 | $63,687,731,820 | $60,740,858,945 | $63,998,724,970 | $60,740,858,945 | $1,316 | - |
Nov-15 2023 | $60,740,858,945 | $58,788,961,595 | $60,740,858,945 | $58,788,961,595 | - | - |
Nov-14 2023 | $58,922,566,465 | $58,470,293,982 | $61,927,333,918 | $61,927,333,918 | $113 | - |
Nov-13 2023 | $61,927,333,918 | $61,927,333,918 | $61,927,333,918 | $61,927,333,918 | - | - |
Nov-12 2023 | $61,927,333,918 | $61,567,708,390 | $61,927,333,918 | $61,567,708,390 | - | - |
Nov-11 2023 | $61,241,805,845 | $57,337,762,532 | $62,342,157,323 | $57,337,762,532 | $40 | - |
Nov-10 2023 | $57,337,762,532 | $57,337,762,532 | $63,406,367,866 | $63,406,367,866 | - | - |
Nov-09 2023 | $62,663,818,585 | $56,193,710,241 | $62,663,818,585 | $56,193,710,241 | $46 | - |