Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Poupe (POUPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000003088 | $0.000003088 | $0.000003088 | $0.000003088 | - | - |
| Aug-19 2025 | $0.000003088 | $0.000003088 | $0.0000031248 | $0.0000031248 | - | - |
| Aug-18 2025 | $0.0000031248 | $0.0000029429 | $0.000003195 | $0.0000030484 | - | - |
| Aug-17 2025 | $0.0000030484 | $0.0000030484 | $0.0000030484 | $0.0000030484 | - | - |
| Aug-16 2025 | $0.0000030484 | $0.0000026913 | $0.0000066004 | $0.0000055947 | - | - |
| Aug-15 2025 | $0.0000055947 | $0.0000055947 | $0.0000056681 | $0.0000056681 | - | - |
| Aug-14 2025 | $0.0000056681 | $0.0000056233 | $0.0000056681 | $0.0000056233 | - | - |
| Aug-13 2025 | $0.0000056233 | $0.0000053629 | $0.0000056233 | $0.0000053629 | - | - |
| Aug-12 2025 | $0.0000053629 | $0.0000051764 | $0.0000053629 | $0.0000052921 | - | - |
| Aug-11 2025 | $0.0000052921 | $0.0000052921 | $0.0000056491 | $0.000005605 | - | - |
| Aug-10 2025 | $0.000005605 | $0.0000055669 | $0.000005605 | $0.0000055669 | - | - |
| Aug-09 2025 | $0.0000055669 | $0.000005532 | $0.0000055669 | $0.000005532 | - | - |
| Aug-08 2025 | $0.000005532 | $0.0000054848 | $0.000005532 | $0.0000054848 | - | - |
| Aug-07 2025 | $0.0000054496 | $0.000005409 | $0.0000054496 | $0.000005409 | - | - |
| Aug-06 2025 | $0.000005409 | $0.000005409 | $0.000005409 | $0.000005409 | - | - |