Cap Mercado $3.21T
0.04%
Volumen 24h $265.43B
-13.54%
BTC % 54.12%
-0.05%
ETH % 10.95%
1.37%
Monedas
33.709
+7
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Poupe (POUPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000018683 | $0.0000018575 | $0.0000018683 | $0.0000018575 | $0 | - |
| Nov-24 2025 | $0.0000018575 | $0.0000018389 | $0.0000022084 | $0.0000022084 | - | - |
| Nov-23 2025 | $0.0000022084 | $0.0000022084 | $0.0000022084 | $0.0000022084 | - | - |
| Nov-22 2025 | $0.0000022084 | $0.0000022084 | $0.0000022084 | $0.0000022084 | - | - |
| Nov-21 2025 | $0.0000022084 | $0.0000022084 | $0.0000022779 | $0.0000022779 | - | - |
| Nov-20 2025 | $0.0000022779 | $0.0000022779 | $0.0000022784 | $0.0000022784 | - | - |
| Nov-19 2025 | $0.0000022784 | $0.0000022784 | $0.0000023359 | $0.0000023359 | - | - |
| Nov-18 2025 | $0.0000023359 | $0.0000021025 | $0.0000023359 | $0.0000022585 | $4 | - |
| Nov-17 2025 | $0.0000022585 | $0.0000022585 | $0.0000022918 | $0.0000022918 | - | - |
| Nov-16 2025 | $0.0000022918 | $0.0000022918 | $0.0000022918 | $0.0000022918 | - | - |
| Nov-15 2025 | $0.0000022918 | $0.0000022918 | $0.0000022918 | $0.0000022918 | - | - |
| Nov-14 2025 | $0.0000022918 | $0.0000022918 | $0.0000023631 | $0.0000023631 | - | - |
| Nov-13 2025 | $0.0000023631 | $0.0000023631 | $0.0000024997 | $0.0000024997 | - | - |
| Nov-12 2025 | $0.0000024997 | $0.0000024997 | $0.0000025305 | $0.0000025305 | - | - |
| Nov-11 2025 | $0.0000025446 | $0.0000025446 | $0.0000025635 | $0.0000025635 | - | - |