Cap Mercado $2.81T
-1.52%
Volumen 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Poupe (POUPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-24 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-23 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-22 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-21 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-20 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-19 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-18 2025 | $0.0000015028 | $0.0000014758 | $0.0000015028 | $0.0000014758 | - | - |
| Dec-17 2025 | $0.0000014758 | $0.0000014238 | $0.0000014758 | $0.0000014238 | - | - |
| Dec-16 2025 | $0.0000014238 | $0.0000014238 | $0.0000014238 | $0.0000014238 | - | - |
| Dec-15 2025 | $0.0000014238 | $0.0000013862 | $0.0000014238 | $0.0000013862 | - | - |
| Dec-14 2025 | $0.0000013862 | $0.0000013862 | $0.0000019288 | $0.0000019288 | - | - |
| Dec-13 2025 | $0.0000019288 | $0.0000019288 | $0.0000019288 | $0.0000019288 | - | - |
| Dec-12 2025 | $0.0000019288 | $0.0000019288 | $0.0000019288 | $0.0000019288 | - | - |
| Dec-11 2025 | $0.0000019288 | $0.0000019288 | $0.0000019408 | $0.0000019408 | - | - |