Cap Mercado $3.71T
1.23%
Volumen 24h $497.51B
11.79%
BTC % 56.06%
0.21%
ETH % 11.25%
-1.51%
Monedas
33.610
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Poupe (POUPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.0000026256 | $0.0000026256 | $0.0000027347 | $0.0000027347 | - | - |
| Nov-03 2025 | $0.0000027347 | $0.0000027347 | $0.0000028474 | $0.0000028474 | - | - |
| Nov-02 2025 | $0.000002905 | $0.000002905 | $0.000002919 | $0.000002919 | - | - |
| Nov-01 2025 | $0.000002919 | $0.000002919 | $0.000002919 | $0.000002919 | - | - |
| Oct-31 2025 | $0.000002919 | $0.000002919 | $0.000002919 | $0.000002919 | - | - |
| Oct-30 2025 | $0.0000029371 | $0.0000029371 | $0.0000029947 | $0.0000029947 | - | - |
| Oct-29 2025 | $0.0000029947 | $0.0000029947 | $0.0000029947 | $0.0000029947 | - | - |
| Oct-28 2025 | $0.0000029947 | $0.0000029613 | $0.0000030503 | $0.0000029613 | - | - |
| Oct-27 2025 | $0.0000029613 | $0.0000027833 | $0.000002996 | $0.0000027833 | - | - |
| Oct-26 2025 | $0.0000027833 | $0.0000027833 | $0.0000027833 | $0.0000027833 | - | - |
| Oct-25 2025 | $0.0000027833 | $0.0000027658 | $0.0000027833 | $0.0000027658 | - | - |
| Oct-24 2025 | $0.0000027658 | $0.0000024955 | $0.0000027658 | $0.0000025264 | - | - |
| Oct-23 2025 | $0.0000025264 | $0.0000025264 | $0.0000025264 | $0.0000025264 | - | - |
| Oct-22 2025 | $0.0000025264 | $0.0000025264 | $0.0000025894 | $0.0000025894 | - | - |
| Oct-21 2025 | $0.0000025894 | $0.0000022579 | $0.0000030007 | $0.000002288 | $21 | - |