Cap Mercado $4.10T
-1732.17%
Volumen 24h $413.62B
11.29%
BTC % 58.1%
94.56%
ETH % 10.16%
94.88%
Monedas
32.471
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Poupe (POUPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000043543 | $0.0000043543 | $0.0000043543 | $0.0000043543 | - | - |
| Jul-15 2025 | $0.0000043543 | $0.0000043543 | $0.0000077195 | $0.0000077195 | - | - |
| Jul-14 2025 | $0.0000077195 | $0.0000077195 | $0.0000077195 | $0.0000077195 | - | - |
| Jul-13 2025 | $0.0000077195 | $0.0000077104 | $0.0000077195 | $0.0000077104 | - | - |
| Jul-12 2025 | $0.0000077104 | $0.0000077104 | $0.0000089135 | $0.0000089135 | - | - |
| Jul-11 2025 | $0.0000089135 | $0.0000083448 | $0.0000089135 | $0.0000083448 | - | - |
| Jul-10 2025 | $0.0000083448 | $0.0000083448 | $0.0000106 | $0.0000084859 | - | - |
| Jul-09 2025 | $0.0000084859 | $0.0000084859 | $0.0000086301 | $0.0000086301 | - | - |
| Jul-08 2025 | $0.0000086301 | $0.0000086301 | $0.0000086831 | $0.0000086831 | - | - |
| Jul-07 2025 | $0.0000086831 | $0.0000086831 | $0.0000086831 | $0.0000086831 | - | - |
| Jul-06 2025 | $0.0000086831 | $0.0000086831 | $0.0000086831 | $0.0000086831 | - | - |
| Jul-05 2025 | $0.0000086831 | $0.0000086831 | $0.0000086831 | $0.0000086831 | - | - |
| Jul-04 2025 | $0.0000086831 | $0.0000086831 | $0.0000086831 | $0.0000086831 | - | - |
| Jul-03 2025 | $0.0000086831 | $0.0000086223 | $0.0000086831 | $0.0000086223 | - | - |
| Jul-02 2025 | $0.0000086223 | $0.000008505 | $0.0000086223 | $0.000008505 | - | - |