Cap Mercado NZ$4.39T
1.01%
Volumen 24h NZ$216.53B
17.27%
BTC % 50.71%
0%
ETH % 16.05%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00222882 | NZ$0.00220629 | NZ$0.002238 | NZ$0.00221656 | - | - |
Jul-19 2024 | NZ$0.00221795 | NZ$0.00210315 | NZ$0.00223355 | NZ$0.00211276 | - | - |
Jul-18 2024 | NZ$0.00212382 | NZ$0.00210547 | NZ$0.00215883 | NZ$0.00212346 | - | - |
Jul-17 2024 | NZ$0.00213209 | NZ$0.00212535 | NZ$0.00219126 | NZ$0.00216725 | - | - |
Jul-16 2024 | NZ$0.00215798 | NZ$0.0020793 | NZ$0.0021586 | NZ$0.00214986 | - | - |
Jul-15 2024 | NZ$0.00214526 | NZ$0.00201661 | NZ$0.00214526 | NZ$0.00201661 | - | - |
Jul-14 2024 | NZ$0.00203043 | NZ$0.00197333 | NZ$0.00203043 | NZ$0.00197333 | - | - |
Jul-13 2024 | NZ$0.00198124 | NZ$0.00191961 | NZ$0.00198124 | NZ$0.0019221 | - | - |
Jul-12 2024 | NZ$0.00191971 | NZ$0.00188029 | NZ$0.00193451 | NZ$0.00190335 | - | - |
Jul-11 2024 | NZ$0.00189904 | NZ$0.00189904 | NZ$0.00194978 | NZ$0.00190951 | - | - |
Jul-10 2024 | NZ$0.00191441 | NZ$0.00190551 | NZ$0.00196219 | NZ$0.0019151 | - | - |
Jul-09 2024 | NZ$0.00192173 | NZ$0.00187612 | NZ$0.00192423 | NZ$0.00187612 | - | - |
Jul-08 2024 | NZ$0.00188416 | NZ$0.00180574 | NZ$0.00191485 | NZ$0.00185095 | - | - |
Jul-07 2024 | NZ$0.00187249 | NZ$0.00187249 | NZ$0.00193679 | NZ$0.00192836 | - | - |
Jul-06 2024 | NZ$0.00193927 | NZ$0.00186634 | NZ$0.00193927 | NZ$0.00187589 | - | - |
Análisis de precios históricos y de mercado de PoSW Coin (POSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2754 días, desde el día 05-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65957 NZD.