Cap Mercado $3.31T
-1.53%
Volumen 24h $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de POSTHUMAN (PHMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-23 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-22 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-21 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-20 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-19 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-18 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-17 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-16 2023 | $27.31 | $27.18 | $28.05 | $27.79 | - | - |
| Mar-15 2023 | $27.78 | $25.12 | $28.56 | $27.01 | $4,257 | - |
| Mar-14 2023 | $27.00 | $24.66 | $28.10 | $25.33 | $3,800 | - |
| Mar-13 2023 | $25.33 | $24.58 | $26.51 | $25.20 | $2,528 | - |
| Mar-12 2023 | $25.20 | $23.21 | $25.20 | $23.67 | $1,351 | - |
| Mar-11 2023 | $23.67 | $22.66 | $23.67 | $22.83 | $3,105 | - |
| Mar-10 2023 | $22.83 | $20.80 | $23.24 | $21.03 | $6,489 | - |