時価総額 $2.71T
0.56%
ボリューム24h $89.75B
-69.76%
BTC % 49.26%
-0.32%
ETH % 16.87%
0.65%
硬貨
27.426
+4
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-23 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-22 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-21 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-20 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-19 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-18 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-17 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-16 2023 | $27.31 | $27.18 | $28.05 | $27.79 | - | - |
| Mar-15 2023 | $27.78 | $25.12 | $28.56 | $27.01 | $4,257 | - |
| Mar-14 2023 | $27.00 | $24.66 | $28.10 | $25.33 | $3,800 | - |
| Mar-13 2023 | $25.33 | $24.58 | $26.51 | $25.20 | $2,528 | - |
| Mar-12 2023 | $25.20 | $23.21 | $25.20 | $23.67 | $1,351 | - |
| Mar-11 2023 | $23.67 | $22.66 | $23.67 | $22.83 | $3,105 | - |
| Mar-10 2023 | $22.83 | $20.80 | $23.24 | $21.03 | $6,489 | - |