Cap Mercado £2.01T
3.56%
Volumen 24h £129.97B
16.35%
BTC % 50.67%
0.78%
ETH % 16.2%
-1.54%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
38 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-28 2023 | £21.14 | £21.14 | £21.14 | £21.14 | - | - |
Mar-23 2023 | £21.14 | £21.14 | £21.14 | £21.14 | - | - |
Mar-22 2023 | £21.14 | £21.14 | £21.14 | £21.14 | - | - |
Mar-21 2023 | £21.14 | £21.14 | £21.14 | £21.14 | - | - |
Mar-20 2023 | £21.14 | £21.14 | £21.14 | £21.14 | - | - |
Mar-19 2023 | £21.14 | £21.14 | £21.14 | £21.14 | - | - |
Mar-18 2023 | £21.14 | £21.14 | £21.14 | £21.14 | - | - |
Mar-17 2023 | £21.14 | £21.14 | £21.14 | £21.14 | - | - |
Mar-16 2023 | £21.14 | £21.05 | £21.72 | £21.52 | - | - |
Mar-15 2023 | £21.51 | £19.45 | £22.11 | £20.92 | £3,296 | - |
Mar-14 2023 | £20.91 | £19.10 | £21.76 | £19.62 | £2,942 | - |
Mar-13 2023 | £19.62 | £19.04 | £20.52 | £19.51 | £1,958 | - |
Mar-12 2023 | £19.51 | £17.97 | £19.52 | £18.33 | £1,046 | - |
Mar-11 2023 | £18.33 | £17.54 | £18.33 | £17.68 | £2,404 | - |
Mar-10 2023 | £17.68 | £16.11 | £17.99 | £16.29 | £5,025 | - |
Análisis de precios históricos y de mercado de POSTHUMAN (PHMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 72 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77439 GBP.