Cap Mercado Tk295.01T
-0.65%
Volumen 24h Tk16.24T
13.48%
BTC % 50.68%
-0.27%
ETH % 17.08%
-0.46%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-28 2023 | Tk3,208.41 | Tk3,208.41 | Tk3,208.41 | Tk3,208.41 | - | - |
Mar-23 2023 | Tk3,208.41 | Tk3,208.41 | Tk3,208.41 | Tk3,208.41 | - | - |
Mar-22 2023 | Tk3,208.41 | Tk3,208.41 | Tk3,208.41 | Tk3,208.41 | - | - |
Mar-21 2023 | Tk3,208.41 | Tk3,208.41 | Tk3,208.41 | Tk3,208.41 | - | - |
Mar-20 2023 | Tk3,208.41 | Tk3,208.41 | Tk3,208.41 | Tk3,208.41 | - | - |
Mar-19 2023 | Tk3,208.41 | Tk3,208.41 | Tk3,208.41 | Tk3,208.41 | - | - |
Mar-18 2023 | Tk3,208.41 | Tk3,208.41 | Tk3,208.41 | Tk3,208.41 | - | - |
Mar-17 2023 | Tk3,208.41 | Tk3,208.41 | Tk3,208.41 | Tk3,208.41 | - | - |
Mar-16 2023 | Tk3,208.41 | Tk3,194.15 | Tk3,295.47 | Tk3,264.80 | - | - |
Mar-15 2023 | Tk3,264.22 | Tk2,951.83 | Tk3,355.28 | Tk3,174.07 | Tk500,072 | - |
Mar-14 2023 | Tk3,172.84 | Tk2,897.85 | Tk3,301.23 | Tk2,976.72 | Tk446,377 | - |
Mar-13 2023 | Tk2,976.94 | Tk2,888.64 | Tk3,114.52 | Tk2,961.28 | Tk297,028 | - |
Mar-12 2023 | Tk2,961.10 | Tk2,727.06 | Tk2,961.33 | Tk2,780.86 | Tk158,671 | - |
Mar-11 2023 | Tk2,781.18 | Tk2,662.20 | Tk2,781.51 | Tk2,683.08 | Tk364,775 | - |
Mar-10 2023 | Tk2,682.96 | Tk2,444.09 | Tk2,730.33 | Tk2,471.42 | Tk762,371 | - |
Análisis de precios históricos y de mercado de POSTHUMAN (PHMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 72 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.4804 BDT.