Cap Mercado AR$2,401.57T
4.08%
Volumen 24h AR$154.74T
14.87%
BTC % 50.68%
0.69%
ETH % 16.24%
-1.1%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-28 2023 | AR$25,230.80 | AR$25,230.80 | AR$25,230.80 | AR$25,230.80 | - | - |
Mar-23 2023 | AR$25,230.80 | AR$25,230.80 | AR$25,230.80 | AR$25,230.80 | - | - |
Mar-22 2023 | AR$25,230.80 | AR$25,230.80 | AR$25,230.80 | AR$25,230.80 | - | - |
Mar-21 2023 | AR$25,230.80 | AR$25,230.80 | AR$25,230.80 | AR$25,230.80 | - | - |
Mar-20 2023 | AR$25,230.80 | AR$25,230.80 | AR$25,230.80 | AR$25,230.80 | - | - |
Mar-19 2023 | AR$25,230.80 | AR$25,230.80 | AR$25,230.80 | AR$25,230.80 | - | - |
Mar-18 2023 | AR$25,230.80 | AR$25,230.80 | AR$25,230.80 | AR$25,230.80 | - | - |
Mar-17 2023 | AR$25,230.80 | AR$25,230.80 | AR$25,230.80 | AR$25,230.80 | - | - |
Mar-16 2023 | AR$25,230.80 | AR$25,118.66 | AR$25,915.44 | AR$25,674.23 | - | - |
Mar-15 2023 | AR$25,669.68 | AR$23,213.05 | AR$26,385.76 | AR$24,960.78 | AR$3,932,538 | - |
Mar-14 2023 | AR$24,951.06 | AR$22,788.57 | AR$25,960.73 | AR$23,408.82 | AR$3,510,288 | - |
Mar-13 2023 | AR$23,410.53 | AR$22,716.19 | AR$24,492.42 | AR$23,287.37 | AR$2,335,813 | - |
Mar-12 2023 | AR$23,285.95 | AR$21,445.46 | AR$23,287.78 | AR$21,868.59 | AR$1,247,783 | - |
Mar-11 2023 | AR$21,871.05 | AR$20,935.46 | AR$21,873.67 | AR$21,099.66 | AR$2,868,575 | - |
Mar-10 2023 | AR$21,098.71 | AR$19,220.22 | AR$21,471.22 | AR$19,435.13 | AR$5,995,249 | - |
Análisis de precios históricos y de mercado de POSTHUMAN (PHMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 72 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 923.8597 ARS.