Cap Mercado $2.29T
3.03%
Volumen 24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-15 2021 | $0.00003869 | $0.00003853 | $0.00003876 | $0.00003859 | - | $1,163,210 |
Dec-14 2021 | $0.00003744 | $0.0000311 | $0.00003866 | $0.00003782 | $1 | $1,125,709 |
Dec-13 2021 | $0.00003781 | $0.0000368 | $0.00004145 | $0.00004134 | - | $1,136,628 |
Dec-12 2021 | $0.00004134 | $0.00003993 | $0.00004173 | $0.00004084 | - | $1,242,660 |
Dec-11 2021 | $0.00004091 | $0.00003846 | $0.00004095 | $0.00003909 | - | $1,229,748 |
Dec-10 2021 | $0.00003916 | $0.00003897 | $0.00004227 | $0.00004119 | - | $1,177,235 |
Dec-09 2021 | $0.00004123 | $0.00004078 | $0.00004482 | $0.00004439 | - | $1,239,498 |
Dec-08 2021 | $0.00004441 | $0.00004234 | $0.00004453 | $0.00004315 | - | $1,334,947 |
Dec-07 2021 | $0.00004315 | $0.00004264 | $0.00004428 | $0.00004358 | - | $1,297,309 |
Dec-06 2021 | $0.00004357 | $0.00003934 | $0.00004375 | $0.00004198 | - | $1,309,697 |
Dec-05 2021 | $0.00004201 | $0.0000404 | $0.00004246 | $0.00004119 | - | $1,262,918 |
Dec-04 2021 | $0.00004118 | $0.00003525 | $0.00004242 | $0.0000422 | - | $1,237,891 |
Dec-03 2021 | $0.00004223 | $0.000041 | $0.00004647 | $0.00004511 | - | $1,269,685 |
Dec-02 2021 | $0.00004512 | $0.00004441 | $0.00004628 | $0.00004586 | - | $1,356,400 |
Dec-01 2021 | $0.00004582 | $0.0000453 | $0.0000478 | $0.00004623 | - | $1,377,546 |