時価総額 $2.49T
-0.53%
ボリューム24h $56.24B
-15.85%
BTC % 59.3193%
0.11%
ETH % 9.72503%
-0.51%
硬貨
34.665
取引所
204
ライブ
Posscoin (POSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Posscoin (POSS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,141 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $0.00003869 | $0.00003853 | $0.00003876 | $0.00003859 | - | $1,163,210 |
| Dec-14 2021 | $0.00003744 | $0.0000311 | $0.00003866 | $0.00003782 | $1 | $1,125,709 |
| Dec-13 2021 | $0.00003781 | $0.0000368 | $0.00004145 | $0.00004134 | - | $1,136,628 |
| Dec-12 2021 | $0.00004134 | $0.00003993 | $0.00004173 | $0.00004084 | - | $1,242,660 |
| Dec-11 2021 | $0.00004091 | $0.00003846 | $0.00004095 | $0.00003909 | - | $1,229,748 |
| Dec-10 2021 | $0.00003916 | $0.00003897 | $0.00004227 | $0.00004119 | - | $1,177,235 |
| Dec-09 2021 | $0.00004123 | $0.00004078 | $0.00004482 | $0.00004439 | - | $1,239,498 |
| Dec-08 2021 | $0.00004441 | $0.00004234 | $0.00004453 | $0.00004315 | - | $1,334,947 |
| Dec-07 2021 | $0.00004315 | $0.00004264 | $0.00004428 | $0.00004358 | - | $1,297,309 |
| Dec-06 2021 | $0.00004357 | $0.00003934 | $0.00004375 | $0.00004198 | - | $1,309,697 |
| Dec-05 2021 | $0.00004201 | $0.0000404 | $0.00004246 | $0.00004119 | - | $1,262,918 |
| Dec-04 2021 | $0.00004118 | $0.00003525 | $0.00004242 | $0.0000422 | - | $1,237,891 |
| Dec-03 2021 | $0.00004223 | $0.000041 | $0.00004647 | $0.00004511 | - | $1,269,685 |
| Dec-02 2021 | $0.00004512 | $0.00004441 | $0.00004628 | $0.00004586 | - | $1,356,400 |
| Dec-01 2021 | $0.00004582 | $0.0000453 | $0.0000478 | $0.00004623 | - | $1,377,546 |