Cap Mercado NZ$4.38T
-1.2%
Volumen 24h NZ$289.00B
22.83%
BTC % 51.01%
0.54%
ETH % 16%
-0.18%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-15 2021 | NZ$0.00006482 | NZ$0.00006455 | NZ$0.00006493 | NZ$0.00006465 | - | NZ$1,948,622 |
Dec-14 2021 | NZ$0.00006273 | NZ$0.0000521 | NZ$0.00006477 | NZ$0.00006337 | NZ$2 | NZ$1,885,798 |
Dec-13 2021 | NZ$0.00006334 | NZ$0.00006165 | NZ$0.00006945 | NZ$0.00006926 | - | NZ$1,904,090 |
Dec-12 2021 | NZ$0.00006925 | NZ$0.00006689 | NZ$0.00006991 | NZ$0.00006842 | - | NZ$2,081,716 |
Dec-11 2021 | NZ$0.00006853 | NZ$0.00006442 | NZ$0.00006861 | NZ$0.00006549 | - | NZ$2,060,086 |
Dec-10 2021 | NZ$0.0000656 | NZ$0.00006529 | NZ$0.00007081 | NZ$0.00006901 | - | NZ$1,972,115 |
Dec-09 2021 | NZ$0.00006907 | NZ$0.00006832 | NZ$0.00007508 | NZ$0.00007436 | - | NZ$2,076,420 |
Dec-08 2021 | NZ$0.00007439 | NZ$0.00007093 | NZ$0.00007459 | NZ$0.00007228 | - | NZ$2,236,316 |
Dec-07 2021 | NZ$0.00007229 | NZ$0.00007143 | NZ$0.00007418 | NZ$0.00007301 | - | NZ$2,173,265 |
Dec-06 2021 | NZ$0.00007298 | NZ$0.00006591 | NZ$0.00007329 | NZ$0.00007033 | - | NZ$2,194,017 |
Dec-05 2021 | NZ$0.00007038 | NZ$0.00006768 | NZ$0.00007114 | NZ$0.00006901 | - | NZ$2,115,652 |
Dec-04 2021 | NZ$0.00006898 | NZ$0.00005905 | NZ$0.00007107 | NZ$0.0000707 | - | NZ$2,073,727 |
Dec-03 2021 | NZ$0.00007075 | NZ$0.00006868 | NZ$0.00007785 | NZ$0.00007557 | - | NZ$2,126,988 |
Dec-02 2021 | NZ$0.00007559 | NZ$0.0000744 | NZ$0.00007754 | NZ$0.00007683 | - | NZ$2,272,255 |
Dec-01 2021 | NZ$0.00007677 | NZ$0.00007589 | NZ$0.00008008 | NZ$0.00007745 | - | NZ$2,307,678 |
Análisis de precios históricos y de mercado de Posscoin (POSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1141 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67521 NZD.