Cap Mercado $2.65T
3.05%
Volumen 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Monedas
28.278
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
Apr-28 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
Apr-27 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
Apr-26 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
Apr-25 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
Apr-24 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
Apr-23 2023 | $0.00004185 | $0.00004137 | $0.00004191 | $0.00004186 | - | - |
Apr-22 2023 | $0.00004188 | $0.00004166 | $0.00004349 | $0.00004349 | $10 | - |
Apr-21 2023 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | - |
Apr-20 2023 | $0.00004349 | $0.00004349 | $0.00004352 | $0.00004352 | - | - |
Apr-19 2023 | $0.00004357 | $0.00004326 | $0.00004697 | $0.00004697 | $12 | - |
Apr-18 2023 | $0.000047 | $0.00004656 | $0.000047 | $0.00004656 | $5 | - |
Apr-17 2023 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
Apr-16 2023 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
Apr-15 2023 | $0.00004656 | $0.00004625 | $0.0000481 | $0.0000481 | $48 | - |