Cap Mercado ₺84.81T
-2.49%
Volumen 24h ₺5.79T
19.57%
BTC % 50.93%
0.25%
ETH % 16.11%
0.49%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-17 2022 | ₺0.096411 | ₺0.096411 | ₺0.096411 | ₺0.096411 | - | ₺212,864,813 |
Aug-16 2022 | ₺0.096411 | ₺0.096411 | ₺0.096411 | ₺0.096411 | - | ₺212,864,813 |
Aug-15 2022 | ₺0.096411 | ₺0.096411 | ₺0.096411 | ₺0.096411 | - | ₺212,864,813 |
Aug-14 2022 | ₺0.096411 | ₺0.096411 | ₺0.096411 | ₺0.096411 | - | ₺212,864,813 |
Aug-13 2022 | ₺0.096411 | ₺0.096411 | ₺0.096411 | ₺0.096411 | - | ₺212,864,813 |
Aug-12 2022 | ₺0.096411 | ₺0.096411 | ₺0.096411 | ₺0.096411 | - | ₺212,864,813 |
Aug-11 2022 | ₺0.096411 | ₺0.096411 | ₺0.096411 | ₺0.096411 | - | ₺212,864,813 |
Aug-10 2022 | ₺0.096411 | ₺0.095892 | ₺0.098798 | ₺0.096325 | - | ₺212,864,813 |
Aug-09 2022 | ₺0.096325 | ₺0.095889 | ₺0.098795 | ₺0.096585 | - | ₺212,675,209 |
Aug-08 2022 | ₺0.096586 | ₺0.095886 | ₺0.098336 | ₺0.098033 | - | ₺213,250,165 |
Aug-07 2022 | ₺0.098032 | ₺0.095889 | ₺0.100504 | ₺0.099842 | - | ₺216,443,411 |
Aug-06 2022 | ₺0.099842 | ₺0.099734 | ₺0.100504 | ₺0.099734 | - | ₺220,439,360 |
Aug-05 2022 | ₺0.099735 | ₺0.099734 | ₺0.100504 | ₺0.099873 | - | ₺220,202,754 |
Aug-04 2022 | ₺0.099875 | ₺0.099714 | ₺0.100515 | ₺0.099718 | - | ₺220,513,715 |
Aug-03 2022 | ₺0.099718 | ₺0.099709 | ₺0.099725 | ₺0.099712 | - | ₺220,165,665 |
Análisis de precios históricos y de mercado de Poseidon Network (QQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1066 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.93625 TRY.