Cap Mercado RM10.70T
2.54%
Volumen 24h RM646.91B
-39.2%
BTC % 50.2%
0.13%
ETH % 16.22%
0.3%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-17 2022 | RM0.013779 | RM0.013779 | RM0.013779 | RM0.013779 | - | RM30,424,262 |
Aug-16 2022 | RM0.013779 | RM0.013779 | RM0.013779 | RM0.013779 | - | RM30,424,262 |
Aug-15 2022 | RM0.013779 | RM0.013779 | RM0.013779 | RM0.013779 | - | RM30,424,262 |
Aug-14 2022 | RM0.013779 | RM0.013779 | RM0.013779 | RM0.013779 | - | RM30,424,262 |
Aug-13 2022 | RM0.013779 | RM0.013779 | RM0.013779 | RM0.013779 | - | RM30,424,262 |
Aug-12 2022 | RM0.013779 | RM0.013779 | RM0.013779 | RM0.013779 | - | RM30,424,262 |
Aug-11 2022 | RM0.013779 | RM0.013779 | RM0.013779 | RM0.013779 | - | RM30,424,262 |
Aug-10 2022 | RM0.013779 | RM0.013705 | RM0.01412 | RM0.013767 | - | RM30,424,262 |
Aug-09 2022 | RM0.013767 | RM0.013705 | RM0.01412 | RM0.013804 | - | RM30,397,163 |
Aug-08 2022 | RM0.013804 | RM0.013704 | RM0.014054 | RM0.014011 | - | RM30,479,340 |
Aug-07 2022 | RM0.014011 | RM0.013705 | RM0.014364 | RM0.01427 | - | RM30,935,743 |
Aug-06 2022 | RM0.01427 | RM0.014254 | RM0.014364 | RM0.014254 | - | RM31,506,874 |
Aug-05 2022 | RM0.014254 | RM0.014254 | RM0.014364 | RM0.014274 | - | RM31,473,057 |
Aug-04 2022 | RM0.014275 | RM0.014251 | RM0.014366 | RM0.014252 | - | RM31,517,502 |
Aug-03 2022 | RM0.014252 | RM0.014251 | RM0.014253 | RM0.014251 | - | RM31,467,756 |
Análisis de precios históricos y de mercado de Poseidon Network (QQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1066 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7075 MYR.