Cap Mercado ₹188.73T
1.48%
Volumen 24h ₹11.52T
-32.98%
BTC % 50.16%
0.27%
ETH % 16.21%
-0.06%
Monedas
28.009
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.244404 | ₹0.244404 | ₹0.244404 | ₹0.244404 | - | ₹539,613,633 |
Aug-16 2022 | ₹0.244404 | ₹0.244404 | ₹0.244404 | ₹0.244404 | - | ₹539,613,633 |
Aug-15 2022 | ₹0.244404 | ₹0.244404 | ₹0.244404 | ₹0.244404 | - | ₹539,613,633 |
Aug-14 2022 | ₹0.244404 | ₹0.244404 | ₹0.244404 | ₹0.244404 | - | ₹539,613,633 |
Aug-13 2022 | ₹0.244404 | ₹0.244404 | ₹0.244404 | ₹0.244404 | - | ₹539,613,633 |
Aug-12 2022 | ₹0.244404 | ₹0.244404 | ₹0.244404 | ₹0.244404 | - | ₹539,613,633 |
Aug-11 2022 | ₹0.244404 | ₹0.244404 | ₹0.244404 | ₹0.244404 | - | ₹539,613,633 |
Aug-10 2022 | ₹0.244404 | ₹0.243089 | ₹0.250454 | ₹0.244185 | - | ₹539,613,633 |
Aug-09 2022 | ₹0.244186 | ₹0.24308 | ₹0.250446 | ₹0.244844 | - | ₹539,132,986 |
Aug-08 2022 | ₹0.244846 | ₹0.243073 | ₹0.249283 | ₹0.248516 | - | ₹540,590,504 |
Aug-07 2022 | ₹0.248512 | ₹0.243079 | ₹0.254778 | ₹0.253101 | - | ₹548,685,401 |
Aug-06 2022 | ₹0.2531 | ₹0.252828 | ₹0.25478 | ₹0.252828 | - | ₹558,815,158 |
Aug-05 2022 | ₹0.252829 | ₹0.252828 | ₹0.254779 | ₹0.253181 | - | ₹558,215,361 |
Aug-04 2022 | ₹0.253186 | ₹0.252777 | ₹0.254807 | ₹0.252787 | - | ₹559,003,647 |
Aug-03 2022 | ₹0.252786 | ₹0.252764 | ₹0.252803 | ₹0.252772 | - | ₹558,121,339 |
Análisis de precios históricos y de mercado de Poseidon Network (QQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1066 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4936 INR.