Cap Mercado £1.78T
2.54%
Volumen 24h £107.48B
-39.2%
BTC % 50.2%
0.13%
ETH % 16.22%
0.3%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00228934 | £0.00228934 | £0.00228934 | £0.00228934 | - | £5,054,596 |
Aug-16 2022 | £0.00228934 | £0.00228934 | £0.00228934 | £0.00228934 | - | £5,054,596 |
Aug-15 2022 | £0.00228934 | £0.00228934 | £0.00228934 | £0.00228934 | - | £5,054,596 |
Aug-14 2022 | £0.00228934 | £0.00228934 | £0.00228934 | £0.00228934 | - | £5,054,596 |
Aug-13 2022 | £0.00228934 | £0.00228934 | £0.00228934 | £0.00228934 | - | £5,054,596 |
Aug-12 2022 | £0.00228934 | £0.00228934 | £0.00228934 | £0.00228934 | - | £5,054,596 |
Aug-11 2022 | £0.00228934 | £0.00228934 | £0.00228934 | £0.00228934 | - | £5,054,596 |
Aug-10 2022 | £0.00228934 | £0.00227703 | £0.00234601 | £0.00228729 | - | £5,054,596 |
Aug-09 2022 | £0.0022873 | £0.00227694 | £0.00234594 | £0.00229347 | - | £5,050,094 |
Aug-08 2022 | £0.00229349 | £0.00227688 | £0.00233505 | £0.00232787 | - | £5,063,747 |
Aug-07 2022 | £0.00232783 | £0.00227694 | £0.00238653 | £0.00237081 | - | £5,139,572 |
Aug-06 2022 | £0.00237081 | £0.00236825 | £0.00238654 | £0.00236825 | - | £5,234,458 |
Aug-05 2022 | £0.00236826 | £0.00236826 | £0.00238653 | £0.00237156 | - | £5,228,840 |
Aug-04 2022 | £0.00237161 | £0.00236778 | £0.0023868 | £0.00236787 | - | £5,236,224 |
Aug-03 2022 | £0.00236786 | £0.00236766 | £0.00236802 | £0.00236773 | - | £5,227,959 |
Análisis de precios históricos y de mercado de Poseidon Network (QQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1066 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78209 GBP.