Cap Mercado ₩3,143.01T
0.3%
Volumen 24h ₩168.82T
-7.61%
BTC % 49.8%
-0.04%
ETH % 16.42%
-0.24%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-11 2024 | ₩1,388.13 | ₩1,331.63 | ₩1,607.70 | ₩1,484.13 | ₩6,347,016,103 | ₩5,434,749,379 |
Jul-10 2024 | ₩1,482.89 | ₩1,089.16 | ₩1,568.68 | ₩1,090.70 | ₩11,401,516,650 | ₩5,998,520,598 |
Jul-09 2024 | ₩1,093.51 | ₩1,090.97 | ₩1,128.52 | ₩1,113.21 | ₩655,426,371 | ₩4,423,423,952 |
Jul-08 2024 | ₩1,115.27 | ₩1,099.28 | ₩1,156.23 | ₩1,156.23 | ₩799,136,012 | ₩4,511,442,688 |
Jul-07 2024 | ₩1,175.48 | ₩1,175.48 | ₩1,281.31 | ₩1,281.31 | ₩1,213,612,816 | ₩4,684,468,910 |
Jul-06 2024 | ₩1,259.02 | ₩1,163.63 | ₩1,382.01 | ₩1,180.21 | ₩3,750,793,390 | ₩5,017,365,469 |
Jul-05 2024 | ₩1,163.72 | ₩1,163.72 | ₩1,861.58 | ₩1,836.00 | ₩3,503,558,092 | ₩4,637,617,964 |
Jul-04 2024 | ₩1,883.68 | ₩1,806.71 | ₩2,010.49 | ₩2,010.49 | ₩1,357,886,171 | ₩7,506,719,937 |
Jul-03 2024 | ₩2,010.46 | ₩1,993.32 | ₩2,208.12 | ₩2,185.97 | ₩686,913,251 | ₩8,012,891,552 |
Jul-02 2024 | ₩2,191.49 | ₩2,141.97 | ₩2,294.34 | ₩2,231.68 | ₩1,131,392,265 | ₩8,734,394,767 |
Jul-01 2024 | ₩2,229.09 | ₩2,229.09 | ₩2,414.88 | ₩2,332.93 | ₩2,906,960,288 | ₩8,884,263,336 |
Jun-30 2024 | ₩2,334.77 | ₩2,263.29 | ₩2,420.49 | ₩2,291.80 | ₩1,782,735,309 | ₩9,305,445,469 |
Jun-29 2024 | ₩2,277.30 | ₩2,131.93 | ₩2,277.30 | ₩2,170.22 | ₩804,119,182 | ₩9,076,415,397 |
Jun-28 2024 | ₩2,236.61 | ₩2,166.17 | ₩2,267.14 | ₩2,203.65 | ₩748,645,953 | ₩8,914,208,477 |
Jun-27 2024 | ₩2,203.01 | ₩2,136.30 | ₩2,251.78 | ₩2,244.72 | ₩804,692,891 | ₩8,780,323,461 |
Análisis de precios históricos y de mercado de Portugal National Team Fan Token (POR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 960 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.1 KRW.