Cap Mercado ¥360.09T
-0.4%
Volumen 24h ¥19.48T
-6.6%
BTC % 49.81%
-0.04%
ETH % 16.42%
-0.54%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-11 2024 | ¥159.36 | ¥152.87 | ¥184.56 | ¥170.38 | ¥728,646,588 | ¥623,917,054 |
Jul-10 2024 | ¥170.23 | ¥125.03 | ¥180.08 | ¥125.21 | ¥1,308,910,528 | ¥688,638,802 |
Jul-09 2024 | ¥125.53 | ¥125.24 | ¥129.55 | ¥127.79 | ¥75,243,891 | ¥507,815,439 |
Jul-08 2024 | ¥128.03 | ¥126.19 | ¥132.73 | ¥132.73 | ¥91,741,965 | ¥517,920,117 |
Jul-07 2024 | ¥134.94 | ¥134.94 | ¥147.09 | ¥147.09 | ¥139,324,499 | ¥537,783,776 |
Jul-06 2024 | ¥144.53 | ¥133.58 | ¥158.65 | ¥135.49 | ¥430,596,482 | ¥576,000,780 |
Jul-05 2024 | ¥133.59 | ¥133.59 | ¥213.71 | ¥210.77 | ¥402,213,514 | ¥532,405,220 |
Jul-04 2024 | ¥216.24 | ¥207.41 | ¥230.80 | ¥230.80 | ¥155,887,288 | ¥861,782,258 |
Jul-03 2024 | ¥230.80 | ¥228.83 | ¥253.49 | ¥250.95 | ¥78,858,630 | ¥919,891,488 |
Jul-02 2024 | ¥251.58 | ¥245.90 | ¥263.39 | ¥256.20 | ¥129,885,461 | ¥1,002,721,096 |
Jul-01 2024 | ¥255.90 | ¥255.90 | ¥277.23 | ¥267.82 | ¥333,723,227 | ¥1,019,926,223 |
Jun-30 2024 | ¥268.03 | ¥259.82 | ¥277.87 | ¥263.10 | ¥204,660,580 | ¥1,068,278,539 |
Jun-29 2024 | ¥261.43 | ¥244.74 | ¥261.43 | ¥249.14 | ¥92,314,040 | ¥1,041,985,557 |
Jun-28 2024 | ¥256.76 | ¥248.68 | ¥260.27 | ¥252.98 | ¥85,945,633 | ¥1,023,363,969 |
Jun-27 2024 | ¥252.90 | ¥245.25 | ¥258.50 | ¥257.69 | ¥92,379,903 | ¥1,007,993,776 |
Análisis de precios históricos y de mercado de Portugal National Team Fan Token (POR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 960 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.86346 JPY.