Cap Mercado $3.31T
-1.01%
Volumen 24h $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Portal Network (POE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-14 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-13 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-12 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-11 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-10 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-09 2025 | $0.306174 | $0.245953 | $0.306174 | $0.296422 | - | - |
| Jul-08 2025 | $0.296422 | $0.28617 | $0.329212 | $0.301226 | - | - |
| Jul-07 2025 | $0.301226 | $0.301226 | $0.321903 | $0.321903 | - | - |
| Jul-06 2025 | $0.321903 | $0.321903 | $0.365241 | $0.358271 | - | - |
| Jul-05 2025 | $0.358271 | $0.358271 | $0.358271 | $0.358271 | - | - |
| Jul-04 2025 | $0.358271 | $0.354184 | $0.370224 | $0.370224 | - | - |
| Jul-03 2025 | $0.370224 | $0.370224 | $0.391182 | $0.391182 | - | - |
| Jul-02 2025 | $0.391182 | $0.391182 | $0.391182 | $0.391182 | - | - |
| Jul-01 2025 | $0.391182 | $0.368074 | $0.391182 | $0.368074 | - | - |