Cap Mercado $2.23T
0.03%
Volumen 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | - | - |
Aug-31 2023 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | - | - |
Aug-30 2023 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | - | - |
Aug-29 2023 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | - | - |
Aug-28 2023 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | - | - |
Aug-27 2023 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | - | - |
Aug-26 2023 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | - | - |
Aug-25 2023 | $510,249,145,748 | $506,608,363,312 | $512,771,387,597 | $509,271,542,468 | $11 | - |
Aug-24 2023 | $507,217,987,081 | $505,643,407,463 | $531,967,907,734 | $531,967,907,734 | $15 | - |
Aug-23 2023 | $531,967,907,734 | $531,967,907,734 | $531,967,907,734 | $531,967,907,734 | - | - |
Aug-22 2023 | $531,967,907,734 | $531,967,907,734 | $531,967,907,734 | $531,967,907,734 | - | - |
Aug-21 2023 | $532,101,626,350 | $475,757,958,560 | $534,879,159,576 | $475,757,958,560 | $82 | - |
Aug-20 2023 | $475,757,958,560 | $472,951,594,535 | $475,774,816,871 | $474,908,914,997 | - | - |
Aug-19 2023 | $473,873,273,327 | $473,873,273,327 | $557,163,120,082 | $557,163,120,082 | $25 | - |
Aug-18 2023 | $557,163,120,082 | $557,163,120,082 | $557,163,120,082 | $557,163,120,082 | - | - |