Cap Mercado $4.56T
1.39%
Volumen 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Monedas
33.334
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
Oct-04 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
Oct-03 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
Oct-02 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
Oct-01 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
Sep-30 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
Sep-29 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
Sep-28 2025 | $0.00021008 | $0.00021008 | $0.00021011 | $0.00021011 | - | $42,017 |
Sep-27 2025 | $0.00021008 | $0.00004001 | $0.00021017 | $0.00004002 | $3 | $42,016 |
Sep-26 2025 | $0.00004001 | $0.00002 | $0.00004005 | $0.00002 | $1 | $8,004 |
Sep-25 2025 | $0.00002 | $0.00002 | $0.00008004 | $0.00008004 | $1 | $4,002 |
Sep-24 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | $16,008 |
Sep-23 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | $16,008 |
Sep-22 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | $16,008 |
Sep-21 2025 | $0.00008004 | $0.00008003 | $0.00008004 | $0.00008003 | - | $16,008 |