Cap Mercado $2.66T
2.01%
Volumen 24h $118.26B
BTC % 53.2%
-2.5%
ETH % 9.46%
-2.85%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pope meme (POPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | $11,988 |
| Nov-23 2025 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | $11,988 |
| Nov-22 2025 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | $11,988 |
| Nov-21 2025 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | $11,988 |
| Nov-20 2025 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | $11,988 |
| Nov-19 2025 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | $11,988 |
| Nov-18 2025 | $0.00005993 | $0.00005992 | $0.00005994 | $0.00005993 | - | $11,988 |
| Nov-17 2025 | $0.00005993 | $0.00005992 | $0.0007299 | $0.0007299 | $0 | $11,987 |
| Nov-16 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-15 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-14 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-13 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-12 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-11 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-10 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |