Cap Mercado $3.37T -4.33%
Volumen 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Monedas 32.049 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Pope meme POPE

Precios Históricos de Pope meme (POPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-04 2025 $0.032423 $0.03211 $0.032501 $0.032434 $2,030,973 $6,484,761
Jun-03 2025 $0.032433 $0.03157 $0.032523 $0.032495 $1,896,059 $6,486,771
Jun-02 2025 $0.032494 $0.032071 $0.032908 $0.032904 $2,154,838 $6,498,817
Jun-01 2025 $0.032908 $0.032846 $0.032917 $0.032904 $1,799,541 $6,581,704
May-31 2025 $0.032897 $0.032696 $0.032906 $0.032706 $2,966,194 $6,579,598
May-30 2025 $0.0327 $0.0327 $0.032978 $0.032966 $5,385,881 $6,540,056
May-29 2025 $0.032967 $0.032775 $0.033014 $0.032957 $2,779,884 $6,593,435
May-28 2025 $0.032976 $0.032746 $0.033131 $0.033125 $2,030,614 $6,595,334
May-27 2025 $0.033125 $0.032884 $0.033129 $0.033093 $2,992,454 $6,625,177
May-26 2025 $0.033091 $0.033085 $0.033196 $0.033178 $2,251,244 $6,618,333
May-25 2025 $0.033185 $0.032954 $0.033382 $0.033189 $2,821,592 $6,637,200
May-24 2025 $0.033375 $0.033092 $0.033378 $0.033201 $2,347,714 $6,675,029
May-23 2025 $0.03309 $0.03309 $0.033198 $0.03317 $6,877,256 $6,618,151
May-22 2025 $0.033199 $0.033186 $0.033405 $0.033399 $4,875,409 $6,639,807
May-21 2025 $0.033398 $0.033192 $0.03341 $0.033206 $4,527,497 $6,679,747

Análisis de precios históricos y de mercado de Pope meme (POPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 33 días, desde el día 03-05-2025.