Cap Mercado $2.65T
3.13%
Volumen 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PopDoge (POPDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Jan-08 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Jan-07 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Jan-06 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Jan-05 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Jan-04 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Jan-03 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Jan-02 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Jan-01 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Dec-31 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Dec-30 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Dec-29 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Dec-28 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Dec-27 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Dec-26 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |