Cap Mercado $4.14T
1.82%
Volumen 24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Popcat (ERC) (POPCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006741 | $0.00003244 | $0.00006741 | $0.00003244 | - | - |
| Aug-19 2025 | $0.00003244 | $0.00002228 | $0.00003244 | $0.00002271 | - | - |
| Aug-18 2025 | $0.00002271 | $0.00002189 | $0.00054701 | $0.00054701 | - | - |
| Aug-17 2025 | $0.00054701 | $0.00022854 | $0.00055005 | $0.00022854 | - | - |
| Aug-16 2025 | $0.00022854 | $0.00006838 | $0.00022854 | $0.00006838 | - | - |
| Aug-15 2025 | $0.00006838 | $0.00003245 | $0.00006838 | $0.00003245 | - | - |
| Aug-14 2025 | $0.00003245 | $0.00002357 | $0.00003245 | $0.00002357 | - | - |
| Aug-13 2025 | $0.00002357 | $0.00002357 | $0.00044119 | $0.00044119 | - | - |
| Aug-12 2025 | $0.00044119 | $0.00016849 | $0.00044119 | $0.00016849 | - | - |
| Aug-11 2025 | $0.00016849 | $0.00007952 | $0.00016849 | $0.00007952 | - | - |
| Aug-10 2025 | $0.00007952 | $0.00002307 | $0.00007953 | $0.00002307 | - | - |
| Aug-09 2025 | $0.00002307 | $0.00001671 | $0.00002307 | $0.00001671 | - | - |
| Aug-08 2025 | $0.00001671 | $0.00001671 | $0.00030289 | $0.00030289 | - | - |
| Aug-07 2025 | $0.00030289 | $0.00011474 | $0.00030289 | $0.00011474 | - | - |
| Aug-06 2025 | $0.00011474 | $0.00004494 | $0.00011474 | $0.00004494 | - | - |