Cap Mercado $2.66T
2.01%
Volumen 24h $118.26B
BTC % 53.2%
-2.5%
ETH % 9.46%
-2.85%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Popcat (ERC) (POPCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Oct-03 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Oct-02 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Oct-01 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Sep-30 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Sep-29 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Sep-28 2025 | $0.0000096991 | $0.0000061867 | $0.0000096991 | $0.0000061867 | - | - |
| Sep-27 2025 | $0.0000061867 | $0.0000061867 | $0.00011511 | $0.00011511 | - | - |
| Sep-26 2025 | $0.00011511 | $0.00006158 | $0.00011511 | $0.00006158 | - | - |
| Sep-25 2025 | $0.00006158 | $0.00002421 | $0.00006158 | $0.00002421 | - | - |
| Sep-24 2025 | $0.00002421 | $0.00001075 | $0.00002421 | $0.00001075 | - | - |
| Sep-23 2025 | $0.00001075 | $0.0000075939 | $0.00001075 | $0.0000075939 | - | - |
| Sep-22 2025 | $0.0000075939 | $0.0000075939 | $0.0001305 | $0.0001305 | - | - |
| Sep-21 2025 | $0.0001305 | $0.00007457 | $0.0001305 | $0.00007457 | - | - |
| Sep-20 2025 | $0.00007457 | $0.00002943 | $0.00007457 | $0.00002943 | - | - |